JOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $12.820.805 | $4.303.867 | N/A |
| 2026-09-15 | $13.576.421 | $4.428.485 | $0,02804313 |
| 2026-09-14 | $13.721.547 | $4.718.401 | $0,02969590 |
| 2026-09-13 | $13.949.250 | $4.072.212 | $0,03001334 |
| 2026-09-12 | $13.592.667 | $4.753.769 | $0,03051140 |
| 2026-09-11 | $13.490.322 | $4.144.900 | $0,02973144 |
| 2026-09-10 | $14.138.808 | $4.088.472 | $0,02950757 |
| 2026-09-09 | $14.755.531 | $4.223.950 | $0,03092602 |
| 2026-09-08 | $14.906.398 | $5.413.055 | $0,03227499 |
| 2026-09-07 | $15.044.481 | $4.712.407 | $0,03260498 |
| 2026-09-06 | $14.394.563 | $4.259.519 | $0,03290701 |
| 2026-09-05 | $13.839.412 | $4.613.500 | $0,03148544 |
| 2026-09-04 | $14.177.431 | $4.172.030 | $0,03027114 |
| 2026-09-03 | $13.602.935 | $4.500.935 | $0,03101050 |
| 2026-09-02 | $13.832.818 | $4.583.946 | $0,02975389 |
| 2026-09-01 | $14.284.086 | $4.423.787 | $0,03025672 |
| 2026-08-31 | $13.848.635 | $4.341.004 | $0,03124379 |
| 2026-08-30 | $14.578.714 | $4.338.929 | $0,03029132 |
| 2026-08-29 | $13.988.431 | $5.704.594 | $0,03188823 |
| 2026-08-28 | $14.037.066 | $4.015.601 | $0,03059710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
