JOE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $14.384.694 | $5.556.621 | N/A |
| 2026-06-17 | $14.520.042 | $4.865.038 | $0,03145772 |
| 2026-06-16 | $14.704.895 | $4.852.799 | $0,03176946 |
| 2026-06-15 | $14.501.477 | $4.852.864 | $0,03216355 |
| 2026-06-14 | $14.086.164 | $4.977.084 | $0,03172446 |
| 2026-06-13 | $14.010.791 | $5.000.128 | $0,03080626 |
| 2026-06-12 | $13.663.055 | $5.284.078 | $0,03065753 |
| 2026-06-11 | $12.927.626 | $6.476.817 | $0,02988679 |
| 2026-06-10 | $10.362.445 | $4.759.863 | $0,02828069 |
| 2026-06-09 | $12.509.584 | $5.028.090 | $0,02993522 |
| 2026-06-08 | $12.535.415 | $6.067.002 | $0,03098971 |
| 2026-06-07 | $12.176.836 | $6.108.122 | $0,03105419 |
| 2026-06-06 | $12.203.727 | $8.111.202 | $0,03014820 |
| 2026-06-05 | $13.866.137 | $7.797.740 | $0,03040451 |
| 2026-06-04 | $14.882.436 | $5.630.938 | $0,03446489 |
| 2026-06-03 | $14.845.365 | $3.540.206 | $0,03687666 |
| 2026-06-02 | $16.329.812 | $4.120.999 | $0,03680036 |
| 2026-06-01 | $15.786.281 | $2.049.420 | $0,04024871 |
| 2026-05-31 | $15.739.098 | $2.112.917 | $0,03911909 |
| 2026-05-30 | $15.269.020 | $2.735.033 | $0,03898626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
