JOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $10.893.082 | $4.658.675 | N/A |
| 2026-08-01 | $10.801.825 | $6.049.431 | $0,02382660 |
| 2026-07-31 | $10.605.521 | $4.671.095 | $0,02362699 |
| 2026-07-30 | $10.610.614 | $4.534.360 | $0,02319761 |
| 2026-07-29 | $11.405.818 | $5.481.709 | $0,02320875 |
| 2026-07-28 | $11.791.117 | $4.685.727 | $0,02494811 |
| 2026-07-27 | $12.885.491 | $4.732.186 | $0,02579088 |
| 2026-07-26 | $13.100.229 | $5.765.267 | $0,02818462 |
| 2026-07-25 | $12.303.212 | $4.262.263 | $0,02865432 |
| 2026-07-24 | $12.449.052 | $4.175.074 | $0,02691099 |
| 2026-07-23 | $12.844.495 | $4.571.777 | $0,02722999 |
| 2026-07-22 | $12.650.483 | $4.274.078 | $0,02809495 |
| 2026-07-21 | $12.337.522 | $4.396.602 | $0,02767058 |
| 2026-07-20 | $12.232.501 | $3.759.992 | $0,02698604 |
| 2026-07-19 | $12.346.777 | $4.296.610 | $0,02675632 |
| 2026-07-18 | $12.432.721 | $4.873.658 | $0,02700628 |
| 2026-07-17 | $12.491.773 | $4.376.338 | $0,02719427 |
| 2026-07-16 | $12.748.077 | $4.562.602 | $0,02732343 |
| 2026-07-15 | $12.754.231 | $4.475.924 | $0,02788405 |
| 2026-07-14 | $12.336.597 | $4.540.338 | $0,02789751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
