Joeing737 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $18.734,73 | $6,04 | N/A |
| 2026-09-01 | $19.340,82 | $200,99 | $0,00001874 |
| 2026-08-31 | $20.001 | $33,12 | $0,00001934 |
| 2026-08-30 | $20.669 | $334,02 | $0,00002000 |
| 2026-08-29 | $21.057 | $2.353,18 | $0,00002067 |
| 2026-08-28 | $21.667 | $97,44 | $0,00002106 |
| 2026-08-27 | $19.986,89 | $29,33 | $0,00002167 |
| 2026-08-26 | $18.925,16 | $108,64 | $0,00001999 |
| 2026-08-25 | $19.546,50 | $1.707,91 | $0,00001893 |
| 2026-08-24 | $17.718,25 | $9,53 | $0,00001955 |
| 2026-08-23 | $17.528,99 | $379,26 | $0,00001772 |
| 2026-08-22 | $16.382,63 | $4,24 | $0,00001753 |
| 2026-08-20 | $15.093,72 | $50,28 | $0,00001638 |
| 2026-08-18 | $13.318,20 | $90,98 | $0,00001509 |
| 2026-08-17 | $13.365,52 | $66,63 | $0,00001332 |
| 2026-08-16 | $13.429,09 | $20,45 | $0,00001337 |
| 2026-08-14 | $13.453,85 | $241,72 | $0,00001343 |
| 2026-08-13 | $13.293,23 | $23,06 | $0,00001345 |
| 2026-08-12 | $13.473,49 | $155,88 | $0,00001329 |
| 2026-08-11 | $12.833,51 | $11,93 | $0,00001347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
