Joel Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $16.557,78 | $1,48 | N/A |
| 2026-10-16 | $16.669,55 | $10,90 | $0,00000428 |
| 2026-10-15 | $16.485,72 | $25,21 | $0,00000431 |
| 2026-10-14 | $16.973,24 | $4,98 | $0,00000426 |
| 2026-10-13 | $16.892,14 | $44,01 | $0,00000439 |
| 2026-10-12 | $17.897,00 | $20,91 | $0,00000437 |
| 2026-10-11 | $17.648,97 | $11,43 | $0,00000463 |
| 2026-10-07 | $19.590,56 | $9,18 | $0,00000456 |
| 2026-10-06 | $19.422,77 | $6,92 | $0,00000507 |
| 2026-10-03 | $19.166,96 | $1,64 | $0,00000502 |
| 2026-10-02 | $19.149,32 | $2,78 | $0,00000496 |
| 2026-10-01 | $19.060,27 | $1,13 | $0,00000495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
