Jogeco Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $30.058 | $1,43 | N/A |
| 2026-10-12 | $31.158 | $9,67 | $0,000000000071450 |
| 2026-10-11 | $31.004 | $8,31 | $0,000000000074064 |
| 2026-10-10 | $30.814 | $3,45 | $0,000000000073699 |
| 2026-10-09 | $30.457 | $13,20 | $0,000000000073246 |
| 2026-10-08 | $31.821 | $418,26 | $0,000000000072398 |
| 2026-10-07 | $35.348 | $83,83 | $0,000000000075640 |
| 2026-10-06 | $35.672 | $47,04 | $0,000000000084025 |
| 2026-10-05 | $36.233 | $16,54 | $0,000000000084794 |
| 2026-10-04 | $35.590 | $12,97 | $0,000000000086127 |
| 2026-10-03 | $35.508 | $6,04 | $0,000000000084599 |
| 2026-10-02 | $35.826 | $7,33 | $0,000000000084405 |
| 2026-10-01 | $35.771 | $5,31 | $0,000000000085161 |
| 2026-09-30 | $35.442 | $316,01 | $0,000000000085030 |
| 2026-09-29 | $36.993 | $204,69 | $0,000000000084248 |
| 2026-09-28 | $36.288 | $67,52 | $0,000000000087935 |
| 2026-09-27 | $36.166 | $65,08 | $0,000000000086259 |
| 2026-09-26 | $36.378 | $5,32 | $0,000000000085968 |
| 2026-09-25 | $36.354 | $4,90 | $0,000000000086472 |
| 2026-09-24 | $36.217 | $4,88 | $0,000000000086414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
