Jogeco Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $37.001 | $41,27 | N/A |
| 2026-08-20 | $36.256 | $2,33 | $0,000000000087954 |
| 2026-08-14 | $30.359 | $9,01 | $0,000000000086183 |
| 2026-08-13 | $30.237 | $1,64 | $0,000000000072165 |
| 2026-08-12 | $30.293 | $4,21 | $0,000000000071876 |
| 2026-08-11 | $30.150 | $27,78 | $0,000000000072009 |
| 2026-08-10 | $29.991 | $1,95 | $0,000000000071668 |
| 2026-08-09 | $31.273 | $269,15 | $0,000000000071290 |
| 2026-08-08 | $32.140 | $3,03 | $0,000000000074338 |
| 2026-08-07 | $32.081 | $2,00 | $0,000000000076397 |
| 2026-08-05 | $31.712 | $103,20 | $0,000000000076257 |
| 2026-08-04 | $31.788 | $103,45 | $0,000000000075382 |
| 2026-08-02 | $31.803 | $6,69 | $0,000000000075562 |
| 2026-08-01 | $32.146 | $40,42 | $0,000000000075598 |
| 2026-07-31 | $33.174 | $5,62 | $0,000000000076411 |
| 2026-07-30 | $33.157 | $192,55 | $0,000000000078856 |
| 2026-07-29 | $33.797 | $215,49 | $0,000000000078816 |
| 2026-07-28 | $33.840 | $26,46 | $0,000000000080336 |
| 2026-07-27 | $34.930 | $188,78 | $0,000000000080438 |
| 2026-07-26 | $33.870 | $183,07 | $0,000000000083031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
