John Pork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $45.737 | $1.294,83 | N/A |
| 2026-08-18 | $43.595 | $16,47 | $0,00004579 |
| 2026-08-17 | $43.597 | $6,12 | $0,00004365 |
| 2026-08-15 | $43.389 | $148,65 | $0,00004365 |
| 2026-08-14 | $43.912 | $783,67 | $0,00004344 |
| 2026-08-13 | $42.960 | $1.061,94 | $0,00004396 |
| 2026-08-12 | $47.964 | $277,60 | $0,00004301 |
| 2026-08-11 | $47.429 | $61,33 | $0,00004802 |
| 2026-08-10 | $48.103 | $17,35 | $0,00004749 |
| 2026-08-09 | $48.188 | $2,31 | $0,00004816 |
| 2026-08-08 | $46.128 | $969,51 | $0,00004825 |
| 2026-08-07 | $47.324 | $760,03 | $0,00004618 |
| 2026-08-06 | $48.905 | $914,25 | $0,00004738 |
| 2026-08-05 | $52.310 | $1.427,39 | $0,00004896 |
| 2026-08-04 | $55.131 | $39,34 | $0,00005237 |
| 2026-08-03 | $55.155 | $141,52 | $0,00005520 |
| 2026-08-02 | $55.000 | $2.917,56 | $0,00005522 |
| 2026-08-01 | $55.904 | $247,84 | $0,00005507 |
| 2026-07-31 | $57.878 | $378,39 | $0,00005597 |
| 2026-07-30 | $55.633 | $17,92 | $0,00005795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
