John the Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $35.873 | $113,82 | N/A |
| 2026-10-07 | $38.205 | $13,33 | $0,00003788 |
| 2026-10-06 | $38.402 | $13,31 | $0,00004034 |
| 2026-10-04 | $38.178 | $3,65 | $0,00004055 |
| 2026-09-30 | $38.091 | $120,76 | $0,00004031 |
| 2026-09-29 | $37.884 | $120,11 | $0,00004022 |
| 2026-09-28 | $39.455 | $2,21 | $0,00004000 |
| 2026-09-27 | $40.151 | $21,42 | $0,00004166 |
| 2026-09-26 | $39.369 | $21,04 | $0,00004240 |
| 2026-09-25 | $37.943 | $11,34 | $0,00004157 |
| 2026-09-24 | $37.201 | $1,94 | $0,00004006 |
| 2026-09-23 | $37.169 | $1,94 | $0,00003928 |
| 2026-09-16 | $32.501 | $205,91 | $0,00003925 |
| 2026-09-14 | $33.810 | $1,51 | $0,00003432 |
| 2026-09-13 | $34.478 | $2,47 | $0,00003570 |
| 2026-09-12 | $34.758 | $1,31 | $0,00003641 |
| 2026-09-11 | $33.934 | $23,56 | $0,00003670 |
| 2026-09-10 | $34.490 | $23,56 | $0,00003583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
