John the Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $43.522 | $231,43 | N/A |
| 2026-08-25 | $46.225 | $5,92 | $0,00004596 |
| 2026-08-23 | $42.582 | $10,80 | $0,00004881 |
| 2026-08-22 | $42.414 | $2,63 | $0,00004496 |
| 2026-08-21 | $39.718 | $7,68 | $0,00004479 |
| 2026-08-20 | $39.274 | $4,24 | $0,00004194 |
| 2026-08-12 | $34.499 | $2,96 | $0,00004147 |
| 2026-08-11 | $34.414 | $2,95 | $0,00003643 |
| 2026-08-08 | $33.343 | $2,93 | $0,00003634 |
| 2026-08-07 | $33.194 | $73,57 | $0,00003521 |
| 2026-08-06 | $33.545 | $74,62 | $0,00003505 |
| 2026-08-01 | $34.138 | $78,83 | $0,00003542 |
| 2026-07-31 | $34.618 | $80,05 | $0,00003605 |
| 2026-07-29 | $34.123 | $2,35 | $0,00003655 |
| 2026-07-28 | $34.299 | $4,83 | $0,00003603 |
| 2026-07-27 | $35.739 | $1,26 | $0,00003622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
