Johnny Suede Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $120.531 | $463,58 | N/A |
| 2026-06-11 | $122.027 | $624,21 | $0,00025912 |
| 2026-06-10 | $155.865 | $1.965,36 | $0,00025888 |
| 2026-06-09 | $117.326 | $223,65 | $0,00032875 |
| 2026-06-08 | $91.609 | $14,80 | $0,00025223 |
| 2026-06-07 | $85.504 | $6,22 | $0,00019678 |
| 2026-06-06 | $86.895 | $26,40 | $0,00018408 |
| 2026-06-05 | $95.194 | $39,54 | $0,00018769 |
| 2026-06-04 | $100.432 | $16,71 | $0,00020465 |
| 2026-06-03 | $101.495 | $26,71 | $0,00021591 |
| 2026-06-02 | $110.017 | $121,23 | $0,00021737 |
| 2026-06-01 | $111.513 | $4.469,72 | $0,00023651 |
| 2026-05-31 | $112.030 | $807,04 | $0,00023973 |
| 2026-05-30 | $117.693 | $3,76 | $0,00024202 |
| 2026-05-29 | $116.998 | $3.010,83 | $0,00025301 |
| 2026-05-28 | $118.161 | $826,71 | $0,00025152 |
| 2026-05-27 | $120.470 | $487,98 | $0,00025487 |
| 2026-05-26 | $122.486 | $4.056,20 | $0,00025891 |
| 2026-05-25 | $123.405 | $100,61 | $0,00026173 |
| 2026-05-24 | $122.970 | $1.024,72 | $0,00026525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
