Johnny Suede Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $113.050 | $1,44 | N/A |
| 2026-07-27 | $118.192 | $1,40 | $0,00024303 |
| 2026-07-23 | $120.092 | $5,43 | $0,00025409 |
| 2026-07-22 | $121.023 | $22,65 | $0,00025817 |
| 2026-07-21 | $120.254 | $14,58 | $0,00026017 |
| 2026-07-20 | $117.456 | $10,58 | $0,00025852 |
| 2026-07-19 | $117.603 | $7,60 | $0,00025250 |
| 2026-07-17 | $114.772 | $20,82 | $0,00025282 |
| 2026-07-16 | $118.517 | $11,93 | $0,00024674 |
| 2026-07-15 | $118.523 | $11,93 | $0,00025479 |
| 2026-07-14 | $115.560 | $2,37 | $0,00025480 |
| 2026-07-13 | $118.558 | $9,51 | $0,00024843 |
| 2026-07-12 | $119.558 | $9,59 | $0,00025487 |
| 2026-07-11 | $120.298 | $159,59 | $0,00025702 |
| 2026-07-10 | $121.882 | $527,16 | $0,00025862 |
| 2026-07-09 | $119.179 | $514,14 | $0,00026202 |
| 2026-07-08 | $117.869 | $38,55 | $0,00025621 |
| 2026-07-07 | $120.230 | $35,96 | $0,00025339 |
| 2026-07-06 | $118.717 | $1,47 | $0,00025847 |
| 2026-07-05 | $119.958 | $1,96 | $0,00025522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
