Johnny Suede Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $135.700 | $1.237,24 | N/A |
| 2026-09-11 | $129.940 | $4,56 | $0,00029173 |
| 2026-09-10 | $130.295 | $4,57 | $0,00027934 |
| 2026-09-08 | $137.501 | $53,22 | $0,00028011 |
| 2026-09-07 | $140.388 | $113,87 | $0,00029560 |
| 2026-09-06 | $141.151 | $41,08 | $0,00030180 |
| 2026-09-05 | $134.913 | $1,013 | $0,00030344 |
| 2026-09-04 | $138.276 | $29,41 | $0,00029003 |
| 2026-09-03 | $133.507 | $27,55 | $0,00029726 |
| 2026-09-02 | $132.341 | $190,84 | $0,00028701 |
| 2026-09-01 | $137.216 | $263,16 | $0,00028450 |
| 2026-08-31 | $135.794 | $3.426,34 | $0,00029498 |
| 2026-08-30 | $140.273 | $1,67 | $0,00029193 |
| 2026-08-29 | $137.755 | $16,18 | $0,00030156 |
| 2026-08-28 | $145.202 | $141,32 | $0,00029614 |
| 2026-08-27 | $134.740 | $5,05 | $0,00031215 |
| 2026-08-26 | $128.491 | $708,48 | $0,00028966 |
| 2026-08-25 | $130.196 | $1.490,52 | $0,00027623 |
| 2026-08-24 | $126.490 | $10,83 | $0,00027989 |
| 2026-08-23 | $123.755 | $120,43 | $0,00027193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
