Johnson & Johnson xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $575.115 | $117,77 | N/A |
| 2026-10-19 | $604.180 | $6,15 | $253,45 |
| 2026-10-17 | $580.674 | $26,39 | $266,00 |
| 2026-10-16 | $573.577 | $2.456,22 | $255,66 |
| 2026-10-15 | $596.238 | $1.257,20 | $253,51 |
| 2026-10-14 | $600.362 | $746,12 | $253,51 |
| 2026-10-13 | $583.965 | $552,89 | $250,51 |
| 2026-10-12 | $568.468 | $78,15 | $263,99 |
| 2026-10-10 | $568.442 | $106,96 | $256,33 |
| 2026-10-09 | $556.013 | $29,32 | $256,32 |
| 2026-10-08 | $571.526 | $530,73 | $248,13 |
| 2026-10-07 | $578.814 | $988,51 | $255,80 |
| 2026-10-06 | $588.305 | $2.273,17 | $259,06 |
| 2026-10-05 | $547.060 | $15,27 | $253,44 |
| 2026-10-03 | $547.072 | $183,40 | $260,25 |
| 2026-10-02 | $524.172 | $95,41 | $260,26 |
| 2026-10-01 | $517.040 | $2.311,31 | $264,21 |
| 2026-09-30 | $519.643 | $439,12 | $265,32 |
| 2026-09-29 | $523.969 | $832,34 | $267,17 |
| 2026-09-28 | $501.882 | $291,88 | $283,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
