Johnson & Johnson xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $606.452 | $879,07 | N/A |
| 2026-11-02 | $620.453 | $1,45 | $270,49 |
| 2026-10-30 | $617.188 | $1.146,90 | $277,88 |
| 2026-10-29 | $605.543 | $23,13 | $277,63 |
| 2026-10-28 | $592.774 | $686,86 | $272,39 |
| 2026-10-27 | $589.841 | $424,00 | $267,80 |
| 2026-10-26 | $554.604 | $6,65 | $267,16 |
| 2026-10-24 | $576.440 | $589,48 | $253,74 |
| 2026-10-23 | $582.635 | $66,33 | $263,73 |
| 2026-10-22 | $581.893 | $218,33 | $268,08 |
| 2026-10-21 | $576.279 | $379,68 | $257,16 |
| 2026-10-20 | $575.115 | $117,77 | $258,80 |
| 2026-10-19 | $604.180 | $6,15 | $253,45 |
| 2026-10-17 | $580.674 | $26,39 | $266,00 |
| 2026-10-16 | $573.577 | $2.456,22 | $255,66 |
| 2026-10-15 | $596.238 | $1.257,20 | $253,51 |
| 2026-10-14 | $600.362 | $746,12 | $253,51 |
| 2026-10-13 | $583.965 | $552,89 | $250,51 |
| 2026-10-12 | $568.468 | $78,15 | $263,99 |
| 2026-10-10 | $568.442 | $106,96 | $256,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
