JojoWorld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $19.510,87 | $277,50 | N/A |
| 2026-08-18 | $17.180,57 | $6,38 | $0,00017420 |
| 2026-08-17 | $17.200,95 | $3,58 | $0,00015340 |
| 2026-08-16 | $17.553,69 | $7,07 | $0,00015358 |
| 2026-08-15 | $18.078,77 | $3,37 | $0,00015673 |
| 2026-08-14 | $18.141,36 | $786,42 | $0,00016142 |
| 2026-08-13 | $22.734 | $129,31 | $0,00016198 |
| 2026-08-12 | $21.484 | $182,82 | $0,00020298 |
| 2026-08-11 | $17.667,55 | $215,23 | $0,00019182 |
| 2026-08-10 | $14.436,20 | $36,07 | $0,00015775 |
| 2026-08-09 | $15.893,49 | $520,80 | $0,00012889 |
| 2026-08-08 | $21.695 | $210,91 | $0,00014191 |
| 2026-08-07 | $17.310,06 | $42,96 | $0,00019370 |
| 2026-08-06 | $20.441 | $70,82 | $0,00015455 |
| 2026-08-05 | $19.061,61 | $85,89 | $0,00018251 |
| 2026-08-04 | $17.952,47 | $158,17 | $0,00017019 |
| 2026-08-03 | $18.592,56 | $360,89 | $0,00016029 |
| 2026-08-02 | $17.939,07 | $520,50 | $0,00016601 |
| 2026-08-01 | $17.889,80 | $256,68 | $0,00016017 |
| 2026-07-31 | $14.354,75 | $51,33 | $0,00015973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
