JojoWorld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $14.151,29 | $37,85 | N/A |
| 2026-10-03 | $13.602,74 | $22,53 | $0,00012635 |
| 2026-10-02 | $12.068,27 | $145,51 | $0,00012145 |
| 2026-10-01 | $15.061,59 | $1,021 | $0,00010775 |
| 2026-09-30 | $14.852,52 | $12,21 | $0,00013448 |
| 2026-09-29 | $14.637,41 | $124,99 | $0,00013261 |
| 2026-09-28 | $14.134,14 | $278,79 | $0,00013069 |
| 2026-09-27 | $16.639,93 | $6,72 | $0,00012620 |
| 2026-09-26 | $16.472,72 | $15,48 | $0,00014857 |
| 2026-09-25 | $15.498,35 | $6,14 | $0,00014708 |
| 2026-09-24 | $15.021,09 | $7,49 | $0,00013838 |
| 2026-09-23 | $15.335,17 | $40,26 | $0,00013412 |
| 2026-09-22 | $14.271,14 | $470,99 | $0,00013692 |
| 2026-09-21 | $14.325,53 | $507,80 | $0,00012742 |
| 2026-09-20 | $15.112,40 | $105,29 | $0,00012791 |
| 2026-09-19 | $18.609,13 | $180,72 | $0,00013493 |
| 2026-09-18 | $15.496,76 | $60,46 | $0,00016615 |
| 2026-09-17 | $16.366,65 | $19,02 | $0,00013836 |
| 2026-09-16 | $15.299,85 | $12,80 | $0,00014613 |
| 2026-09-15 | $15.357,78 | $89,45 | $0,00013661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
