JojoWorld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $20.363 | $87,17 | N/A |
| 2026-10-13 | $20.878 | $4,98 | $0,00018181 |
| 2026-10-12 | $21.790 | $72,28 | $0,00018641 |
| 2026-10-11 | $19.181,49 | $265,39 | $0,00019455 |
| 2026-10-10 | $17.923,60 | $433,54 | $0,00017126 |
| 2026-10-09 | $20.271 | $90,39 | $0,00016003 |
| 2026-10-08 | $19.744,80 | $46,01 | $0,00018099 |
| 2026-10-07 | $17.962,93 | $2,91 | $0,00017629 |
| 2026-10-06 | $18.003,90 | $52,73 | $0,00016038 |
| 2026-10-05 | $16.319,51 | $85,27 | $0,00016075 |
| 2026-10-04 | $14.151,29 | $37,85 | $0,00014571 |
| 2026-10-03 | $13.602,74 | $22,53 | $0,00012635 |
| 2026-10-02 | $12.068,27 | $145,51 | $0,00012145 |
| 2026-10-01 | $15.061,59 | $1,021 | $0,00010775 |
| 2026-09-30 | $14.852,52 | $12,21 | $0,00013448 |
| 2026-09-29 | $14.637,41 | $124,99 | $0,00013261 |
| 2026-09-28 | $14.134,14 | $278,79 | $0,00013069 |
| 2026-09-27 | $16.639,93 | $6,72 | $0,00012620 |
| 2026-09-26 | $16.472,72 | $15,48 | $0,00014857 |
| 2026-09-25 | $15.498,35 | $6,14 | $0,00014708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
