JojoWorld Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $14.980,26 | $15,50 | N/A |
| 2026-07-03 | $15.762,92 | $12,29 | $0,00014074 |
| 2026-07-02 | $15.181,03 | $625,42 | $0,00013554 |
| 2026-07-01 | $13.416,78 | $33,47 | $0,00011979 |
| 2026-06-30 | $13.980,50 | $240,69 | $0,00012483 |
| 2026-06-29 | $15.380,20 | $146,15 | $0,00013732 |
| 2026-06-28 | $11.519,06 | $59,46 | $0,00010285 |
| 2026-06-27 | $12.347,87 | $87,69 | $0,00011025 |
| 2026-06-26 | $13.519,01 | $32,92 | $0,00012071 |
| 2026-06-25 | $12.587,93 | $56,77 | $0,00011239 |
| 2026-06-24 | $13.428,81 | $14,18 | $0,00011990 |
| 2026-06-23 | $13.956,19 | $49,84 | $0,00012461 |
| 2026-06-22 | $15.334,10 | $97,44 | $0,00013691 |
| 2026-06-21 | $15.619,93 | $379,37 | $0,00013946 |
| 2026-06-20 | $16.317,82 | $203,76 | $0,00014569 |
| 2026-06-19 | $16.919,75 | $468,28 | $0,00015107 |
| 2026-06-18 | $17.376,13 | $329,81 | $0,00015514 |
| 2026-06-17 | $20.819 | $226,35 | $0,00018589 |
| 2026-06-16 | $19.041,86 | $299,93 | $0,00017002 |
| 2026-06-15 | $18.446,09 | $886,33 | $0,00016470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
