Jones DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $230.000 | $3.298,29 | N/A |
| 2026-09-10 | $563.720 | $37,56 | $0,03912056 |
| 2026-09-09 | $571.753 | $5,99 | $0,095883 |
| 2026-09-08 | $573.111 | $39,53 | $0,097249 |
| 2026-09-07 | $576.899 | $62,06 | $0,097480 |
| 2026-09-06 | $570.419 | $31,94 | $0,098124 |
| 2026-09-05 | $566.606 | $110,84 | $0,097022 |
| 2026-09-04 | $579.551 | $8,55 | $0,096374 |
| 2026-09-03 | $553.210 | $49,20 | $0,098575 |
| 2026-09-02 | $561.896 | $13.953,95 | $0,094095 |
| 2026-09-01 | $716.212 | $101,75 | $0,095572 |
| 2026-08-31 | $704.132 | $190,66 | $0,121820 |
| 2026-08-30 | $712.727 | $17,67 | $0,119765 |
| 2026-08-29 | $708.686 | $90,35 | $0,121227 |
| 2026-08-28 | $732.465 | $106,27 | $0,120540 |
| 2026-08-27 | $726.099 | $185,53 | $0,124584 |
| 2026-08-26 | $715.557 | $8.629,88 | $0,123502 |
| 2026-08-25 | $791.225 | $150,20 | $0,121709 |
| 2026-08-24 | $786.458 | $234,07 | $0,134579 |
| 2026-08-23 | $776.896 | $152,38 | $0,133768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
