Jones DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $566.606 | $110,84 | N/A |
| 2026-09-04 | $579.551 | $8,55 | $0,096374 |
| 2026-09-03 | $553.210 | $49,20 | $0,098575 |
| 2026-09-02 | $561.896 | $13.953,95 | $0,094095 |
| 2026-09-01 | $716.212 | $101,75 | $0,095572 |
| 2026-08-31 | $704.132 | $190,66 | $0,121820 |
| 2026-08-30 | $712.727 | $17,67 | $0,119765 |
| 2026-08-29 | $708.686 | $90,35 | $0,121227 |
| 2026-08-28 | $732.465 | $106,27 | $0,120540 |
| 2026-08-27 | $726.099 | $185,53 | $0,124584 |
| 2026-08-26 | $715.557 | $8.629,88 | $0,123502 |
| 2026-08-25 | $791.225 | $150,20 | $0,121709 |
| 2026-08-24 | $786.458 | $234,07 | $0,134579 |
| 2026-08-23 | $776.896 | $152,38 | $0,133768 |
| 2026-08-22 | $803.546 | $391,07 | $0,132142 |
| 2026-08-21 | $743.284 | $421,44 | $0,136675 |
| 2026-08-20 | $726.813 | $940,62 | $0,126425 |
| 2026-08-19 | $616.848 | $7,38 | $0,123623 |
| 2026-08-18 | $613.729 | $25,38 | $0,104919 |
| 2026-08-17 | $610.571 | $21,28 | $0,104389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
