JOOBI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $45.833 | $8.293,86 | N/A |
| 2026-06-24 | $35.105 | $9.315,15 | $0,00045832 |
| 2026-06-23 | $45.015 | $40.918 | $0,00035105 |
| 2026-06-22 | $22.726 | $15.584,93 | $0,00045016 |
| 2026-06-21 | $18.575,10 | $1.512,59 | $0,00022726 |
| 2026-06-20 | $15.134,60 | $823,53 | $0,00018529 |
| 2026-06-19 | $16.566,55 | $2.979,49 | $0,00015135 |
| 2026-06-18 | $17.849,94 | $1.919,63 | $0,00016607 |
| 2026-06-17 | $19.735,43 | $2.288,46 | $0,00017850 |
| 2026-06-16 | $29.973 | $24.186 | $0,00019729 |
| 2026-06-15 | $26.258 | $11.435,29 | $0,00030014 |
| 2026-06-14 | $16.001,07 | $1.047,05 | $0,00026258 |
| 2026-06-13 | $19.940,81 | $102,91 | $0,00016005 |
| 2026-06-12 | $20.955 | $2.431,86 | $0,00019941 |
| 2026-06-11 | $21.232 | $9.597,19 | $0,00020955 |
| 2026-06-10 | $19.177,62 | $4.596,11 | $0,00021192 |
| 2026-06-09 | $13.224,63 | $5.259,49 | $0,00019178 |
| 2026-06-08 | $10.038,45 | $408,70 | $0,00013225 |
| 2026-06-07 | $10.883,02 | $285,91 | $0,00010038 |
| 2026-06-06 | $11.490,20 | $517,13 | $0,00010960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
