JOOBI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $12.235,85 | $153,60 | N/A |
| 2026-08-09 | $11.571,72 | $4,20 | $0,00012236 |
| 2026-08-08 | $12.515,21 | $139,36 | $0,00011572 |
| 2026-08-07 | $12.411,04 | $373,50 | $0,00012515 |
| 2026-08-06 | $13.632,53 | $2,53 | $0,00012411 |
| 2026-08-05 | $13.633,27 | $2,53 | $0,00013633 |
| 2026-08-04 | $14.328,68 | $143,41 | $0,00013633 |
| 2026-08-03 | $15.242,26 | $59,59 | $0,00014329 |
| 2026-08-02 | $15.306,80 | $118,22 | $0,00015242 |
| 2026-08-01 | $14.696,97 | $348,45 | $0,00015307 |
| 2026-07-31 | $13.259,06 | $470,22 | $0,00014697 |
| 2026-07-30 | $12.664,89 | $2.207,03 | $0,00013259 |
| 2026-07-29 | $22.786 | $14,00 | $0,00012665 |
| 2026-07-28 | $22.204 | $591,31 | $0,00022786 |
| 2026-07-27 | $24.014 | $2.759,46 | $0,00022204 |
| 2026-07-26 | $27.540 | $11.652,98 | $0,00024014 |
| 2026-07-25 | $15.755,28 | $869,40 | $0,00027540 |
| 2026-07-24 | $16.071,83 | $1.447,70 | $0,00015755 |
| 2026-07-23 | $19.274,92 | $2.235,49 | $0,00016072 |
| 2026-07-22 | $19.353,99 | $3.963,95 | $0,00019275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
