JOOCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $35.511 | $44,90 | N/A |
| 2026-08-10 | $35.249 | $61,59 | $0,00001972 |
| 2026-08-09 | $35.608 | $37,55 | $0,00001957 |
| 2026-08-08 | $35.592 | $37,63 | $0,00001978 |
| 2026-08-07 | $35.384 | $3,15 | $0,00001977 |
| 2026-08-06 | $35.578 | $50,02 | $0,00001966 |
| 2026-08-05 | $34.966 | $286,38 | $0,00001976 |
| 2026-08-04 | $36.205 | $101,04 | $0,00001942 |
| 2026-08-03 | $35.021 | $40,04 | $0,00002016 |
| 2026-08-02 | $35.290 | $72,11 | $0,00001946 |
| 2026-08-01 | $35.713 | $6,19 | $0,00001961 |
| 2026-07-31 | $35.736 | $5,95 | $0,00001988 |
| 2026-07-29 | $37.367 | $224,40 | $0,00001990 |
| 2026-07-28 | $35.561 | $2,46 | $0,00002080 |
| 2026-07-27 | $36.577 | $52,64 | $0,00001976 |
| 2026-07-26 | $35.538 | $34,23 | $0,00002030 |
| 2026-07-25 | $35.299 | $13,63 | $0,00001972 |
| 2026-07-24 | $35.489 | $164,76 | $0,00001959 |
| 2026-07-23 | $37.244 | $52,04 | $0,00001978 |
| 2026-07-22 | $37.257 | $817,25 | $0,00002076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
