JOOCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $45.052 | $0,998693 | N/A |
| 2026-09-25 | $45.102 | $169,52 | $0,00002498 |
| 2026-09-24 | $45.552 | $68,64 | $0,00002500 |
| 2026-09-23 | $46.900 | $457,52 | $0,00002533 |
| 2026-09-22 | $46.300 | $160,97 | $0,00002608 |
| 2026-09-21 | $44.847 | $121,37 | $0,00002569 |
| 2026-09-20 | $43.441 | $45,91 | $0,00002492 |
| 2026-09-19 | $44.039 | $75,71 | $0,00002414 |
| 2026-09-18 | $41.640 | $5,90 | $0,00002448 |
| 2026-09-17 | $41.107 | $10,67 | $0,00002313 |
| 2026-09-16 | $40.782 | $285,45 | $0,00002283 |
| 2026-09-15 | $41.789 | $67,92 | $0,00002265 |
| 2026-09-14 | $42.142 | $63,73 | $0,00002323 |
| 2026-09-13 | $42.246 | $31,65 | $0,00002343 |
| 2026-09-12 | $42.123 | $78,42 | $0,00002349 |
| 2026-09-11 | $41.462 | $77,08 | $0,00002341 |
| 2026-09-10 | $41.673 | $6,32 | $0,00002304 |
| 2026-09-09 | $42.149 | $1.043,00 | $0,00002316 |
| 2026-09-08 | $44.735 | $26,35 | $0,00002338 |
| 2026-09-07 | $44.338 | $99,74 | $0,00002477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
