JOOCE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $36.813 | $2,81 | N/A |
| 2026-06-25 | $37.988 | $2,74 | $0,00002257 |
| 2026-06-24 | $39.118 | $350,23 | $0,00002329 |
| 2026-06-23 | $39.952 | $5,00 | $0,00002404 |
| 2026-06-22 | $39.559 | $12,09 | $0,00002458 |
| 2026-06-21 | $40.629 | $144,89 | $0,00002431 |
| 2026-06-20 | $40.156 | $17,14 | $0,00002497 |
| 2026-06-19 | $40.227 | $29,63 | $0,00002469 |
| 2026-06-18 | $41.236 | $60,83 | $0,00002476 |
| 2026-06-17 | $43.460 | $229,03 | $0,00002539 |
| 2026-06-16 | $42.478 | $40,20 | $0,00002674 |
| 2026-06-15 | $42.478 | $40,20 | $0,00002608 |
| 2026-06-14 | $39.990 | $75,26 | $0,00002608 |
| 2026-06-13 | $38.772 | $102,77 | $0,00002454 |
| 2026-06-12 | $39.346 | $221,01 | $0,00002379 |
| 2026-06-11 | $38.773 | $39,52 | $0,00002411 |
| 2026-06-10 | $39.272 | $1.464,27 | $0,00002387 |
| 2026-06-09 | $38.997 | $9,11 | $0,00002420 |
| 2026-06-08 | $38.895 | $2,58 | $0,00002414 |
| 2026-06-07 | $35.409 | $11,49 | $0,00002402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
