Jorkin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $20.782 | $99,58 | N/A |
| 2026-08-28 | $21.970 | $72,95 | $0,00002079 |
| 2026-08-27 | $21.119 | $70,67 | $0,00002198 |
| 2026-08-23 | $19.025,07 | $7,48 | $0,00002113 |
| 2026-08-22 | $19.033,24 | $272,97 | $0,00001903 |
| 2026-08-21 | $18.702,51 | $20,19 | $0,00001904 |
| 2026-08-20 | $18.623,50 | $20,12 | $0,00001871 |
| 2026-08-11 | $16.119,76 | $2,16 | $0,00001863 |
| 2026-08-10 | $16.194,08 | $76,69 | $0,00001613 |
| 2026-08-09 | $15.810,30 | $5,69 | $0,00001620 |
| 2026-08-08 | $15.829,89 | $256,45 | $0,00001582 |
| 2026-08-07 | $15.856,43 | $256,88 | $0,00001584 |
| 2026-08-05 | $16.364,99 | $265,23 | $0,00001586 |
| 2026-08-04 | $16.336,59 | $264,65 | $0,00001637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
