Jorkin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $26.358 | $79,61 | N/A |
| 2026-09-27 | $26.297 | $105,36 | $0,00002637 |
| 2026-09-26 | $26.015 | $2.095,98 | $0,00002631 |
| 2026-09-25 | $23.998 | $2.451,39 | $0,00002603 |
| 2026-09-24 | $30.404 | $4.615,68 | $0,00002401 |
| 2026-09-23 | $23.820 | $1,21 | $0,00003042 |
| 2026-09-22 | $23.895 | $116,82 | $0,00002383 |
| 2026-09-21 | $23.701 | $57,83 | $0,00002391 |
| 2026-09-20 | $21.848 | $8,50 | $0,00002371 |
| 2026-09-14 | $20.334 | $4,07 | $0,00002186 |
| 2026-09-13 | $20.531 | $5,53 | $0,00002034 |
| 2026-09-12 | $20.655 | $13,28 | $0,00002054 |
| 2026-09-11 | $20.025 | $5,14 | $0,00002066 |
| 2026-09-10 | $20.429 | $22,50 | $0,00002003 |
| 2026-09-09 | $20.869 | $3,16 | $0,00002044 |
| 2026-09-08 | $21.026 | $50,64 | $0,00002088 |
| 2026-09-07 | $21.552 | $21,97 | $0,00002103 |
| 2026-09-06 | $20.936 | $10,72 | $0,00002156 |
| 2026-09-05 | $20.719 | $2,72 | $0,00002094 |
| 2026-09-04 | $20.684 | $2,72 | $0,00002073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
