Joseon-Mun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $536.675 | N/A |
| 2026-09-16 | $0,000000000000000000 | $551.050 | $0,00045306 |
| 2026-09-15 | $0,000000000000000000 | $546.426 | $0,00045405 |
| 2026-09-14 | $0,000000000000000000 | $543.037 | $0,00045520 |
| 2026-09-13 | $0,000000000000000000 | $541.578 | $0,00045955 |
| 2026-09-12 | $0,000000000000000000 | $541.176 | $0,00046159 |
| 2026-09-11 | $0,000000000000000000 | $540.072 | $0,00046164 |
| 2026-09-10 | $0,000000000000000000 | $544.240 | $0,00045771 |
| 2026-09-09 | $0,000000000000000000 | $534.214 | $0,00046575 |
| 2026-09-08 | $0,000000000000000000 | $549.273 | $0,00046153 |
| 2026-09-07 | $0,000000000000000000 | $565.136 | $0,00046878 |
| 2026-09-06 | $0,000000000000000000 | $555.656 | $0,00046861 |
| 2026-09-05 | $0,000000000000000000 | $554.839 | $0,00046980 |
| 2026-09-04 | $0,000000000000000000 | $559.230 | $0,00046984 |
| 2026-09-03 | $0,000000000000000000 | $537.348 | $0,00047513 |
| 2026-09-02 | $0,000000000000000000 | $542.531 | $0,00046555 |
| 2026-09-01 | $0,000000000000000000 | $562.121 | $0,00045961 |
| 2026-08-31 | $0,000000000000000000 | $556.907 | $0,00047183 |
| 2026-08-30 | $0,000000000000000000 | $564.690 | $0,00047211 |
| 2026-08-29 | $0,000000000000000000 | $552.245 | $0,00047324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
