Joseon-Mun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $443.627 | N/A |
| 2026-07-26 | $0,000000000000000000 | $468.906 | $0,00033296 |
| 2026-07-25 | $0,000000000000000000 | $473.670 | $0,00033027 |
| 2026-07-24 | $0,000000000000000000 | $480.410 | $0,00033023 |
| 2026-07-23 | $0,000000000000000000 | $491.801 | $0,00032150 |
| 2026-07-22 | $0,000000000000000000 | $487.907 | $0,00032769 |
| 2026-07-21 | $0,000000000000000000 | $476.484 | $0,00031146 |
| 2026-07-20 | $0,000000000000000000 | $468.951 | $0,00030614 |
| 2026-07-19 | $0,000000000000000000 | $482.969 | $0,00030525 |
| 2026-07-18 | $0,000000000000000000 | $474.787 | $0,00030671 |
| 2026-07-17 | $0,000000000000000000 | $469.902 | $0,00030630 |
| 2026-07-16 | $0,000000000000000000 | $456.406 | $0,00030459 |
| 2026-07-15 | $0,000000000000000000 | $462.027 | $0,00030978 |
| 2026-07-14 | $0,000000000000000000 | $460.130 | $0,00030951 |
| 2026-07-13 | $0,000000000000000000 | $469.231 | $0,00030552 |
| 2026-07-12 | $0,000000000000000000 | $467.779 | $0,00029555 |
| 2026-07-11 | $0,000000000000000000 | $464.973 | $0,00029726 |
| 2026-07-10 | $0,000000000000000000 | $297.473 | $0,00029805 |
| 2026-07-09 | $0,000000000000000000 | $449.414 | $0,00029004 |
| 2026-07-08 | $0,000000000000000000 | $445.854 | $0,00028696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
