Joseon-Mun Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $20.573 | N/A |
| 2026-11-08 | $0,000000000000000000 | $14,50 | $0,00042905 |
| 2026-11-07 | $0,000000000000000000 | $1,32 | $0,00041478 |
| 2026-11-06 | $0,000000000000000000 | $94,72 | $0,00019983 |
| 2026-11-05 | $0,000000000000000000 | $813,10 | $0,00029970 |
| 2026-11-04 | $0,000000000000000000 | $222.132 | $0,00041787 |
| 2026-11-03 | $0,000000000000000000 | $258.815 | $0,00041789 |
| 2026-11-02 | $0,000000000000000000 | $459.657 | $0,00041657 |
| 2026-11-01 | $0,000000000000000000 | $446.840 | $0,00041425 |
| 2026-10-31 | $0,000000000000000000 | $308.360 | $0,00041313 |
| 2026-10-30 | $0,000000000000000000 | $237.008 | $0,00041320 |
| 2026-10-29 | $0,000000000000000000 | $237.411 | $0,00042476 |
| 2026-10-28 | $0,000000000000000000 | $240.676 | $0,00042942 |
| 2026-10-27 | $0,000000000000000000 | $244.770 | $0,00043075 |
| 2026-10-26 | $0,000000000000000000 | $247.822 | $0,00042527 |
| 2026-10-25 | $0,000000000000000000 | $327.797 | $0,00042470 |
| 2026-10-24 | $0,000000000000000000 | $313.194 | $0,00042401 |
| 2026-10-23 | $0,000000000000000000 | $287.018 | $0,00042399 |
| 2026-10-22 | $0,000000000000000000 | $206.725 | $0,00042743 |
| 2026-10-21 | $0,000000000000000000 | $281.799 | $0,00043740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
