Joss Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $725.822 | $454,94 | N/A |
| 2026-09-28 | $749.196 | $1.343,70 | $0,00072687 |
| 2026-09-27 | $745.004 | $286,29 | $0,00075027 |
| 2026-09-26 | $748.990 | $1.799,44 | $0,00074607 |
| 2026-09-25 | $734.834 | $4.626,25 | $0,00075007 |
| 2026-09-24 | $766.351 | $2.133,67 | $0,00073589 |
| 2026-09-23 | $815.693 | $1.701,38 | $0,00076745 |
| 2026-09-22 | $815.106 | $9.359,29 | $0,00081687 |
| 2026-09-21 | $723.279 | $699,60 | $0,00081628 |
| 2026-09-20 | $728.087 | $325,42 | $0,00072432 |
| 2026-09-19 | $735.819 | $1.570,20 | $0,00072913 |
| 2026-09-18 | $674.346 | $201,09 | $0,00073688 |
| 2026-09-17 | $655.417 | $172,58 | $0,00067532 |
| 2026-09-16 | $652.088 | $407,59 | $0,00065636 |
| 2026-09-15 | $694.663 | $352,87 | $0,00065302 |
| 2026-09-14 | $665.050 | $490,98 | $0,00069566 |
| 2026-09-13 | $673.117 | $775,92 | $0,00066601 |
| 2026-09-12 | $689.490 | $10.068,20 | $0,00067408 |
| 2026-09-11 | $741.491 | $380,56 | $0,00069048 |
| 2026-09-10 | $762.008 | $652,84 | $0,00074256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
