Joss Money Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $452.257 | $203,50 | N/A |
| 2026-11-01 | $451.346 | $720,59 | $0,00045291 |
| 2026-10-31 | $456.147 | $2.636,72 | $0,00045199 |
| 2026-10-30 | $472.690 | $1.229,19 | $0,00045680 |
| 2026-10-29 | $506.793 | $309,11 | $0,00047337 |
| 2026-10-28 | $499.681 | $128,48 | $0,00050752 |
| 2026-10-27 | $498.806 | $476,95 | $0,00050040 |
| 2026-10-26 | $501.814 | $195,50 | $0,00049952 |
| 2026-10-25 | $506.399 | $835,54 | $0,00050253 |
| 2026-10-24 | $508.974 | $1.219,27 | $0,00050713 |
| 2026-10-23 | $526.188 | $620,39 | $0,00050971 |
| 2026-10-22 | $546.965 | $260,15 | $0,00052694 |
| 2026-10-21 | $543.825 | $1.280,74 | $0,00054775 |
| 2026-10-20 | $545.825 | $367,59 | $0,00054461 |
| 2026-10-19 | $541.230 | $711,00 | $0,00054661 |
| 2026-10-18 | $538.303 | $874,70 | $0,00054201 |
| 2026-10-17 | $551.617 | $937,63 | $0,00053908 |
| 2026-10-16 | $549.176 | $683,23 | $0,00055241 |
| 2026-10-15 | $545.369 | $2.754,83 | $0,00054996 |
| 2026-10-14 | $588.072 | $897,31 | $0,00054615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
