Jotchua Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.434.220 | $1.270.814 | N/A |
| 2026-07-23 | $1.617.911 | $1.123.863 | $0,00143441 |
| 2026-07-22 | $1.919.213 | $1.341.977 | $0,00161812 |
| 2026-07-21 | $1.716.124 | $1.269.372 | $0,00191947 |
| 2026-07-20 | $1.872.878 | $1.445.957 | $0,00171635 |
| 2026-07-19 | $2.400.315 | $1.227.097 | $0,00187312 |
| 2026-07-18 | $2.466.251 | $1.355.989 | $0,00240063 |
| 2026-07-17 | $2.623.094 | $1.399.933 | $0,00246657 |
| 2026-07-16 | $2.562.271 | $1.198.739 | $0,00262344 |
| 2026-07-15 | $3.526.566 | $2.078.264 | $0,00256261 |
| 2026-07-14 | $3.623.081 | $1.512.691 | $0,00352703 |
| 2026-07-13 | $3.849.018 | $1.781.490 | $0,00362355 |
| 2026-07-12 | $4.274.651 | $879.791 | $0,00384952 |
| 2026-07-11 | $5.577.714 | $4.486.272 | $0,00427521 |
| 2026-07-10 | $3.403.410 | $1.803.167 | $0,00557844 |
| 2026-07-09 | $3.850.268 | $2.888.921 | $0,00340385 |
| 2026-07-08 | $5.142.087 | $1.809.015 | $0,00385077 |
| 2026-07-07 | $5.583.791 | $3.101.212 | $0,00514274 |
| 2026-07-06 | $6.740.067 | $3.997.764 | $0,00558450 |
| 2026-07-05 | $8.890.358 | $4.263.642 | $0,00674092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
