Joule Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $435.840 | $88,12 | N/A |
| 2026-06-08 | $431.100 | $21,42 | $0,00041594 |
| 2026-06-07 | $402.672 | $121,44 | $0,00041189 |
| 2026-06-06 | $388.918 | $42,83 | $0,00038482 |
| 2026-06-05 | $415.877 | $57,42 | $0,00037242 |
| 2026-06-04 | $423.885 | $329,09 | $0,00039894 |
| 2026-06-03 | $435.463 | $1.472,35 | $0,00040671 |
| 2026-06-02 | $515.927 | $56,12 | $0,00042003 |
| 2026-06-01 | $521.833 | $13,86 | $0,00049616 |
| 2026-05-31 | $521.519 | $67,85 | $0,00050309 |
| 2026-05-30 | $515.081 | $47,25 | $0,00050060 |
| 2026-05-29 | $515.143 | $208,99 | $0,00049718 |
| 2026-05-28 | $514.887 | $446,94 | $0,00049780 |
| 2026-05-27 | $500.402 | $23,90 | $0,00049812 |
| 2026-05-26 | $504.060 | $112,44 | $0,00048491 |
| 2026-05-25 | $492.181 | $334,82 | $0,00048859 |
| 2026-05-24 | $478.899 | $244,57 | $0,00047833 |
| 2026-05-23 | $470.261 | $195,65 | $0,00046543 |
| 2026-05-22 | $463.616 | $102,58 | $0,00045756 |
| 2026-05-21 | $454.755 | $107,13 | $0,00045161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
