Joule Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $344.486 | $51,27 | N/A |
| 2026-10-06 | $344.357 | $529,35 | $0,00030173 |
| 2026-10-05 | $341.400 | $493,90 | $0,00030178 |
| 2026-10-04 | $323.988 | $5,03 | $0,00029935 |
| 2026-10-03 | $331.512 | $47,49 | $0,00028424 |
| 2026-10-02 | $334.785 | $38,87 | $0,00029100 |
| 2026-10-01 | $351.060 | $366,50 | $0,00029403 |
| 2026-09-30 | $325.393 | $26,03 | $0,00030850 |
| 2026-09-29 | $320.856 | $43,09 | $0,00028610 |
| 2026-09-28 | $331.297 | $426,33 | $0,00028227 |
| 2026-09-27 | $320.178 | $6,85 | $0,00029161 |
| 2026-09-26 | $320.194 | $36,04 | $0,00028198 |
| 2026-09-25 | $319.724 | $840,42 | $0,00028215 |
| 2026-09-24 | $300.367 | $14,12 | $0,00028189 |
| 2026-09-23 | $304.605 | $433,13 | $0,00026498 |
| 2026-09-22 | $323.948 | $17,81 | $0,00026886 |
| 2026-09-21 | $290.067 | $35,65 | $0,00028609 |
| 2026-09-20 | $293.315 | $69,61 | $0,00025631 |
| 2026-09-19 | $290.950 | $14,35 | $0,00025932 |
| 2026-09-18 | $294.380 | $19,36 | $0,00025737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
