Joule Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $506.010 | $27,89 | N/A |
| 2026-06-18 | $511.252 | $202,69 | $0,00047750 |
| 2026-06-17 | $514.741 | $468,75 | $0,00048292 |
| 2026-06-16 | $502.254 | $209,98 | $0,00048686 |
| 2026-06-15 | $493.806 | $250,77 | $0,00047558 |
| 2026-06-14 | $477.245 | $772,77 | $0,00046810 |
| 2026-06-13 | $462.148 | $865,37 | $0,00045291 |
| 2026-06-12 | $450.913 | $28,16 | $0,00043873 |
| 2026-06-11 | $411.069 | $84,69 | $0,00042888 |
| 2026-06-10 | $419.328 | $116,26 | $0,00039093 |
| 2026-06-09 | $435.840 | $88,12 | $0,00039974 |
| 2026-06-08 | $431.100 | $21,42 | $0,00041594 |
| 2026-06-07 | $402.672 | $121,44 | $0,00041189 |
| 2026-06-06 | $388.918 | $42,83 | $0,00038482 |
| 2026-06-05 | $415.877 | $57,42 | $0,00037242 |
| 2026-06-04 | $423.885 | $329,09 | $0,00039894 |
| 2026-06-03 | $435.463 | $1.472,35 | $0,00040671 |
| 2026-06-02 | $515.927 | $56,12 | $0,00042003 |
| 2026-06-01 | $521.833 | $13,86 | $0,00049616 |
| 2026-05-31 | $521.519 | $67,85 | $0,00050309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
