Joule Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $831.137 | $0,179630 | N/A |
| 2026-07-02 | $831.024 | $0,179642 | $0,00077222 |
| 2026-07-01 | $830.177 | $1,93 | $0,00077228 |
| 2026-06-30 | $430.213 | $27,25 | $0,00040065 |
| 2026-06-29 | $440.376 | $147,48 | $0,00041057 |
| 2026-06-28 | $432.405 | $780,73 | $0,00040359 |
| 2026-06-27 | $454.168 | $201,55 | $0,00042436 |
| 2026-06-26 | $446.835 | $28,61 | $0,00041797 |
| 2026-06-25 | $450.373 | $72,16 | $0,00042175 |
| 2026-06-24 | $454.389 | $194,64 | $0,00042597 |
| 2026-06-23 | $447.429 | $1.210,08 | $0,00041992 |
| 2026-06-22 | $446.788 | $324,22 | $0,00041978 |
| 2026-06-21 | $469.854 | $1.547,76 | $0,00044194 |
| 2026-06-20 | $530.180 | $60,70 | $0,00049924 |
| 2026-06-19 | $524.880 | $1.252,88 | $0,00049480 |
| 2026-06-18 | $505.792 | $27,96 | $0,00047733 |
| 2026-06-17 | $508.694 | $125,76 | $0,00048061 |
| 2026-06-16 | $495.431 | $290,74 | $0,00046860 |
| 2026-06-15 | $502.723 | $209,36 | $0,00047603 |
| 2026-06-14 | $479.991 | $107,58 | $0,00045511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
