Joule Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $320.178 | $6,85 | N/A |
| 2026-09-26 | $320.194 | $36,04 | $0,00028198 |
| 2026-09-25 | $319.724 | $840,42 | $0,00028215 |
| 2026-09-24 | $300.367 | $14,12 | $0,00028189 |
| 2026-09-23 | $304.605 | $433,13 | $0,00026498 |
| 2026-09-22 | $323.948 | $17,81 | $0,00026886 |
| 2026-09-21 | $290.067 | $35,65 | $0,00028609 |
| 2026-09-20 | $293.315 | $69,61 | $0,00025631 |
| 2026-09-19 | $290.950 | $14,35 | $0,00025932 |
| 2026-09-18 | $294.380 | $19,36 | $0,00025737 |
| 2026-09-17 | $278.017 | $16,39 | $0,00026055 |
| 2026-09-16 | $289.050 | $64,94 | $0,00024620 |
| 2026-09-15 | $299.473 | $177,39 | $0,00025612 |
| 2026-09-14 | $284.989 | $453,04 | $0,00026550 |
| 2026-09-13 | $283.966 | $2,90 | $0,00025280 |
| 2026-09-12 | $288.307 | $24,14 | $0,00025203 |
| 2026-09-11 | $286.436 | $5,26 | $0,00025602 |
| 2026-09-10 | $282.631 | $15,39 | $0,00025451 |
| 2026-09-09 | $300.607 | $18,84 | $0,00025126 |
| 2026-09-08 | $295.325 | $117,60 | $0,00026737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
