Joule Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $284.022 | $1,83 | N/A |
| 2026-08-11 | $281.971 | $14,01 | $0,00025663 |
| 2026-08-10 | $283.658 | $4,96 | $0,00025493 |
| 2026-08-09 | $278.576 | $62,47 | $0,00025660 |
| 2026-08-08 | $273.401 | $324,78 | $0,00025214 |
| 2026-08-07 | $263.558 | $415,69 | $0,00024760 |
| 2026-08-06 | $264.591 | $76,10 | $0,00023882 |
| 2026-08-05 | $266.136 | $73,28 | $0,00023989 |
| 2026-08-04 | $278.221 | $170,16 | $0,00024143 |
| 2026-08-03 | $284.042 | $258,09 | $0,00025253 |
| 2026-08-02 | $261.341 | $131,38 | $0,00025797 |
| 2026-08-01 | $302.040 | $1.585,73 | $0,00023748 |
| 2026-07-31 | $382.334 | $93,29 | $0,00027462 |
| 2026-07-30 | $848.392 | $1,75 | $0,00034782 |
| 2026-07-29 | $352.811 | $84,26 | $0,00077226 |
| 2026-07-28 | $362.768 | $288,34 | $0,00032133 |
| 2026-07-27 | $372.559 | $673,13 | $0,00033059 |
| 2026-07-26 | $395.627 | $322,43 | $0,00033971 |
| 2026-07-25 | $401.183 | $176,91 | $0,00036093 |
| 2026-07-24 | $415.854 | $1,43 | $0,00036620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
