JPool Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $101.464.869 | $2.249,26 | N/A |
| 2026-08-03 | $101.611.684 | $80,36 | $100,20 |
| 2026-08-02 | $99.276.597 | $7.206,59 | $100,22 |
| 2026-08-01 | $100.507.660 | $276,39 | $98,06 |
| 2026-07-31 | $102.821.216 | $4.903,56 | $99,20 |
| 2026-07-30 | $101.883.794 | $1.293,58 | $101,47 |
| 2026-07-29 | $101.899.216 | $897,32 | $100,54 |
| 2026-07-28 | $102.261.164 | $444,59 | $100,51 |
| 2026-07-27 | $105.597.433 | $3.387,45 | $100,95 |
| 2026-07-26 | $102.684.715 | $805,77 | $104,21 |
| 2026-07-25 | $102.142.424 | $16.900,10 | $101,33 |
| 2026-07-24 | $105.702.022 | $675,31 | $100,55 |
| 2026-07-23 | $108.472.436 | $278,77 | $103,12 |
| 2026-07-22 | $109.078.255 | $283,52 | $105,84 |
| 2026-07-21 | $108.685.942 | $5.026,63 | $106,20 |
| 2026-07-20 | $106.541.685 | $128,56 | $105,82 |
| 2026-07-19 | $105.362.829 | $2.050,60 | $103,78 |
| 2026-07-18 | $104.678.128 | $982,16 | $102,63 |
| 2026-07-17 | $104.997.444 | $584,44 | $101,92 |
| 2026-07-16 | $107.944.331 | $1.579,01 | $102,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
