JPool Staked SOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $89.973.989 | $606,85 | N/A |
| 2026-06-18 | $93.025.171 | $1.141,56 | $94,34 |
| 2026-06-17 | $94.981.550 | $392,85 | $97,55 |
| 2026-06-16 | $95.628.441 | $417,38 | $99,58 |
| 2026-06-15 | $91.832.702 | $54.729 | $100,28 |
| 2026-06-14 | $88.705.001 | $1.517,14 | $96,52 |
| 2026-06-13 | $85.960.964 | $49.052 | $93,11 |
| 2026-06-12 | $86.460.414 | $56.792 | $90,24 |
| 2026-06-11 | $81.592.026 | $2.713,43 | $90,31 |
| 2026-06-10 | $83.879.278 | $770,62 | $85,44 |
| 2026-06-09 | $86.178.513 | $386,71 | $87,79 |
| 2026-06-08 | $85.691.485 | $8.866,80 | $90,23 |
| 2026-06-07 | $80.233.473 | $7.570,29 | $89,64 |
| 2026-06-06 | $81.823.675 | $32.457 | $83,99 |
| 2026-06-05 | $88.427.439 | $20.468 | $85,78 |
| 2026-06-04 | $92.471.313 | $13.846,08 | $92,92 |
| 2026-06-03 | $95.534.739 | $4.518,08 | $96,83 |
| 2026-06-02 | $104.875.879 | $1.312,26 | $99,89 |
| 2026-06-01 | $106.096.804 | $10.797,60 | $109,61 |
| 2026-05-31 | $106.396.896 | $11.776,95 | $111,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
