JPY Coin v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $16.086.236 | $902,96 | N/A |
| 2026-09-19 | $16.352.010 | $13.348,70 | $0,00651887 |
| 2026-09-18 | $20.894.619 | $74.353 | $0,00662662 |
| 2026-09-17 | $23.587.066 | $2,39 | $0,00846829 |
| 2026-09-16 | $23.450.604 | $195,53 | $0,00955878 |
| 2026-09-15 | $23.931.037 | $6,84 | $0,00950348 |
| 2026-09-14 | $24.023.984 | $6,32 | $0,00969821 |
| 2026-09-13 | $24.289.349 | $78,72 | $0,00973588 |
| 2026-09-12 | $24.020.153 | $154,52 | $0,00984342 |
| 2026-09-11 | $23.785.944 | $25,59 | $0,00973433 |
| 2026-09-10 | $24.231.522 | $15,58 | $0,00963939 |
| 2026-09-09 | $23.796.072 | $7,14 | $0,00981996 |
| 2026-09-08 | $23.797.053 | $34,57 | $0,00964349 |
| 2026-09-07 | $24.026.875 | $1.815,61 | $0,00964389 |
| 2026-09-06 | $24.099.543 | $987,04 | $0,00973703 |
| 2026-09-05 | $25.409.997 | $2.853,35 | $0,00976638 |
| 2026-09-04 | $23.633.809 | $7,04 | $0,01029740 |
| 2026-09-03 | $23.069.965 | $16,54 | $0,00957764 |
| 2026-09-02 | $23.157.035 | $42,16 | $0,00934915 |
| 2026-09-01 | $23.597.650 | $254,92 | $0,00938443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
