JPY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $24.141.883 | $102,83 | N/A |
| 2026-09-25 | $24.295.645 | $7.644,85 | $0,00928534 |
| 2026-09-24 | $20.418.302 | $1.327,34 | $0,00934448 |
| 2026-09-23 | $20.722.652 | $3.908,98 | $0,00785319 |
| 2026-09-22 | $18.858.661 | $471,25 | $0,00797025 |
| 2026-09-21 | $19.140.793 | $4.113,17 | $0,00725333 |
| 2026-09-20 | $16.749.937 | $632,75 | $0,00736184 |
| 2026-09-19 | $16.952.604 | $3.815,07 | $0,00644228 |
| 2026-09-18 | $18.844.863 | $50.279 | $0,00652023 |
| 2026-09-17 | $24.483.523 | $14,48 | $0,00724802 |
| 2026-09-16 | $24.304.260 | $43,81 | $0,00941674 |
| 2026-09-15 | $25.011.679 | $80,36 | $0,00934779 |
| 2026-09-14 | $24.980.166 | $629,74 | $0,00961988 |
| 2026-09-13 | $24.905.687 | $2.373,72 | $0,00960776 |
| 2026-09-12 | $26.468.646 | $38,07 | $0,00957911 |
| 2026-09-11 | $25.925.388 | $35,58 | $0,01018025 |
| 2026-09-10 | $26.081.583 | $135,29 | $0,00997130 |
| 2026-09-09 | $24.348.524 | $6,32 | $0,01003138 |
| 2026-09-08 | $24.387.905 | $68,04 | $0,00936482 |
| 2026-09-07 | $24.571.467 | $599,05 | $0,00937996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
