JPY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $22.582.181 | $215,75 | N/A |
| 2026-08-26 | $22.893.102 | $2.470,29 | $0,00868545 |
| 2026-08-25 | $21.891.127 | $87,26 | $0,00880504 |
| 2026-08-24 | $22.844.764 | $1.029,14 | $0,00841966 |
| 2026-08-23 | $21.692.611 | $1.168,04 | $0,00878645 |
| 2026-08-22 | $22.447.480 | $1.857,48 | $0,00834331 |
| 2026-08-21 | $22.466.818 | $2.920,22 | $0,00863365 |
| 2026-08-20 | $22.210.512 | $1.066,74 | $0,00864108 |
| 2026-08-19 | $21.707.232 | $6,14 | $0,00854250 |
| 2026-08-18 | $21.783.267 | $121,61 | $0,00834894 |
| 2026-08-17 | $21.804.504 | $205,72 | $0,00837818 |
| 2026-08-16 | $21.958.643 | $1.595,36 | $0,00838635 |
| 2026-08-15 | $19.811.652 | $399,27 | $0,00844563 |
| 2026-08-14 | $19.110.193 | $1,58 | $0,00761987 |
| 2026-08-13 | $20.030.534 | $9,44 | $0,00735007 |
| 2026-08-12 | $20.507.301 | $11,98 | $0,00770405 |
| 2026-08-11 | $20.686.960 | $31,19 | $0,00788742 |
| 2026-08-10 | $19.397.629 | $268,79 | $0,00795652 |
| 2026-08-09 | $19.333.788 | $15,28 | $0,00746063 |
| 2026-08-08 | $19.407.897 | $156,25 | $0,00743607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
