JPY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $19.164.765 | $969,85 | N/A |
| 2026-07-22 | $19.680.339 | $522,91 | $0,00728698 |
| 2026-07-21 | $19.891.769 | $191,29 | $0,00748302 |
| 2026-07-20 | $20.101.060 | $221,24 | $0,00756341 |
| 2026-07-19 | $19.820.992 | $7,52 | $0,00764299 |
| 2026-07-18 | $19.793.093 | $3,50 | $0,00753650 |
| 2026-07-17 | $19.677.365 | $3,74 | $0,00752589 |
| 2026-07-16 | $20.110.612 | $83,13 | $0,00748189 |
| 2026-07-15 | $19.903.908 | $412,22 | $0,00764662 |
| 2026-07-14 | $13.566.067 | $1,99 | $0,00756803 |
| 2026-07-13 | $19.482.055 | $20,57 | $0,00515820 |
| 2026-07-12 | $19.640.298 | $265,02 | $0,00740763 |
| 2026-07-11 | $19.279.240 | $13,44 | $0,00746779 |
| 2026-07-10 | $19.236.473 | $27,59 | $0,00733051 |
| 2026-07-09 | $19.314.546 | $101,12 | $0,00731425 |
| 2026-07-08 | $20.062.960 | $111,58 | $0,00734393 |
| 2026-07-07 | $20.487.614 | $85,56 | $0,00762850 |
| 2026-07-06 | $19.521.531 | $12,07 | $0,00778997 |
| 2026-07-05 | $19.544.755 | $616,51 | $0,00742264 |
| 2026-07-04 | $18.691.971 | $875,15 | $0,00743147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
