JPY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $20.959.338 | $286,73 | N/A |
| 2026-08-06 | $20.919.999 | $276,48 | $0,00806128 |
| 2026-08-05 | $20.541.383 | $211,98 | $0,00804615 |
| 2026-08-04 | $21.023.807 | $121,93 | $0,00790053 |
| 2026-08-03 | $20.414.370 | $51,63 | $0,00808608 |
| 2026-08-02 | $19.410.098 | $9,22 | $0,00785168 |
| 2026-08-01 | $19.991.005 | $63,76 | $0,00746542 |
| 2026-07-31 | $19.842.348 | $5.127,67 | $0,00768885 |
| 2026-07-30 | $23.375.074 | $1.821,31 | $0,00763167 |
| 2026-07-29 | $20.667.386 | $20,61 | $0,00888786 |
| 2026-07-28 | $20.482.951 | $58,90 | $0,00785832 |
| 2026-07-27 | $21.050.093 | $33,15 | $0,00778819 |
| 2026-07-26 | $20.677.157 | $81,28 | $0,00800384 |
| 2026-07-25 | $20.597.335 | $1.888,49 | $0,00786204 |
| 2026-07-24 | $20.011.216 | $52,06 | $0,00783169 |
| 2026-07-23 | $19.164.765 | $969,85 | $0,00760883 |
| 2026-07-22 | $19.678.666 | $522,87 | $0,00728698 |
| 2026-07-21 | $19.894.505 | $191,31 | $0,00748238 |
| 2026-07-20 | $20.100.373 | $221,24 | $0,00756445 |
| 2026-07-19 | $19.820.992 | $7,52 | $0,00764273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
