JPY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $19.110.193 | $1,58 | N/A |
| 2026-08-13 | $20.030.534 | $9,44 | $0,00735007 |
| 2026-08-12 | $20.507.301 | $11,98 | $0,00770405 |
| 2026-08-11 | $20.686.960 | $31,19 | $0,00788742 |
| 2026-08-10 | $19.399.501 | $268,82 | $0,00795652 |
| 2026-08-09 | $19.333.819 | $15,28 | $0,00746135 |
| 2026-08-08 | $19.409.644 | $156,26 | $0,00743608 |
| 2026-08-07 | $20.959.595 | $286,73 | $0,00746525 |
| 2026-08-06 | $20.919.999 | $276,48 | $0,00806138 |
| 2026-08-05 | $20.541.383 | $211,98 | $0,00804615 |
| 2026-08-04 | $21.023.807 | $121,93 | $0,00790053 |
| 2026-08-03 | $20.414.370 | $51,63 | $0,00808608 |
| 2026-08-02 | $19.410.098 | $9,22 | $0,00785168 |
| 2026-08-01 | $19.991.005 | $63,76 | $0,00746542 |
| 2026-07-31 | $19.842.348 | $5.127,67 | $0,00768885 |
| 2026-07-30 | $23.375.074 | $1.821,31 | $0,00763167 |
| 2026-07-29 | $20.667.386 | $20,61 | $0,00888786 |
| 2026-07-28 | $20.482.951 | $58,90 | $0,00785832 |
| 2026-07-27 | $21.050.093 | $33,15 | $0,00778819 |
| 2026-07-26 | $20.677.157 | $81,28 | $0,00800384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
