JPY Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $19.439.135 | $1.623,54 | N/A |
| 2026-06-27 | $18.417.159 | $5.694,08 | $0,00739130 |
| 2026-06-26 | $20.260.184 | $1.330,29 | $0,00700272 |
| 2026-06-25 | $20.334.581 | $1.150,73 | $0,00770365 |
| 2026-06-24 | $20.125.503 | $1.433,79 | $0,00773178 |
| 2026-06-23 | $19.635.188 | $1.567,80 | $0,00765432 |
| 2026-06-22 | $18.587.453 | $988,84 | $0,00746559 |
| 2026-06-21 | $19.006.858 | $39,88 | $0,00706648 |
| 2026-06-20 | $18.995.188 | $3.402,16 | $0,00722694 |
| 2026-06-19 | $18.908.173 | $299,41 | $0,00722262 |
| 2026-06-18 | $18.795.229 | $291,01 | $0,00718942 |
| 2026-06-17 | $18.695.253 | $322,32 | $0,00715027 |
| 2026-06-16 | $18.900.803 | $1.013,14 | $0,00710846 |
| 2026-06-15 | $19.371.800 | $54,51 | $0,00718662 |
| 2026-06-14 | $19.236.335 | $230,26 | $0,00736570 |
| 2026-06-13 | $15.802.869 | $9,60 | $0,00731430 |
| 2026-06-12 | $17.835.830 | $152,67 | $0,00600870 |
| 2026-06-11 | $18.343.089 | $54,56 | $0,00678168 |
| 2026-06-10 | $18.399.926 | $473,80 | $0,00697176 |
| 2026-06-09 | $18.488.563 | $4.239,13 | $0,00699789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
