JPY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $26.081.583 | $135,29 | N/A |
| 2026-09-09 | $24.348.524 | $6,32 | $0,01003138 |
| 2026-09-08 | $24.387.905 | $68,04 | $0,00936482 |
| 2026-09-07 | $24.571.467 | $599,05 | $0,00937996 |
| 2026-09-06 | $24.878.389 | $2.692,95 | $0,00945056 |
| 2026-09-05 | $27.094.607 | $2.673,55 | $0,00956861 |
| 2026-09-04 | $23.191.457 | $8,35 | $0,01042100 |
| 2026-09-03 | $23.135.539 | $783,39 | $0,00891979 |
| 2026-09-02 | $24.273.656 | $90,87 | $0,00889828 |
| 2026-09-01 | $24.626.497 | $71,42 | $0,00933602 |
| 2026-08-31 | $24.130.804 | $31,54 | $0,00947173 |
| 2026-08-30 | $24.842.056 | $946,89 | $0,00928108 |
| 2026-08-29 | $23.868.705 | $2.956,30 | $0,00955464 |
| 2026-08-28 | $22.325.569 | $113,79 | $0,00918027 |
| 2026-08-27 | $22.582.181 | $215,75 | $0,00858676 |
| 2026-08-26 | $22.893.102 | $2.470,29 | $0,00868545 |
| 2026-08-25 | $21.891.127 | $87,26 | $0,00880504 |
| 2026-08-24 | $22.844.764 | $1.029,14 | $0,00841966 |
| 2026-08-23 | $21.692.611 | $1.168,04 | $0,00878645 |
| 2026-08-22 | $22.447.480 | $1.857,48 | $0,00834331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
