JPY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $55.627.597 | $14.266,70 | N/A |
| 2026-08-08 | $55.504.107 | $66.431 | $0,00631738 |
| 2026-08-07 | $55.302.697 | $37.435 | $0,00630336 |
| 2026-08-06 | $55.492.625 | $121.171 | $0,00628048 |
| 2026-08-05 | $55.639.873 | $76.286 | $0,00630205 |
| 2026-08-04 | $55.753.375 | $101.214 | $0,00631878 |
| 2026-08-03 | $55.803.984 | $67.814 | $0,00633167 |
| 2026-08-02 | $55.699.513 | $2.101,15 | $0,00633741 |
| 2026-08-01 | $55.279.980 | $3.640,67 | $0,00632555 |
| 2026-07-31 | $54.885.048 | $144.163 | $0,00627790 |
| 2026-07-30 | $53.678.766 | $59.761 | $0,00623305 |
| 2026-07-29 | $53.382.851 | $56.220 | $0,00609606 |
| 2026-07-28 | $53.530.100 | $57.163 | $0,00606246 |
| 2026-07-27 | $58.867.438 | $6.205,40 | $0,00607918 |
| 2026-07-26 | $53.987.902 | $3.198,76 | $0,00668532 |
| 2026-07-25 | $53.631.757 | $55.648 | $0,00613117 |
| 2026-07-24 | $53.616.892 | $5.926,47 | $0,00609072 |
| 2026-07-23 | $53.935.719 | $42.369 | $0,00608904 |
| 2026-07-22 | $54.205.347 | $12.969,36 | $0,00612524 |
| 2026-07-21 | $54.103.997 | $9.741,89 | $0,00615586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
