JPY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $135.267.603 | $1.184.225 | N/A |
| 2026-09-25 | $133.980.413 | $1.765.742 | $0,00635492 |
| 2026-09-24 | $134.466.769 | $3.130.681 | $0,00629445 |
| 2026-09-23 | $134.886.557 | $2.355.510 | $0,00631730 |
| 2026-09-22 | $133.925.752 | $3.798.051 | $0,00633702 |
| 2026-09-21 | $133.103.424 | $3.354.736 | $0,00629188 |
| 2026-09-20 | $133.915.739 | $9.770.501 | $0,00625325 |
| 2026-09-19 | $135.276.815 | $32.485.395 | $0,00629141 |
| 2026-09-18 | $142.946.547 | $12.331.176 | $0,00635536 |
| 2026-09-17 | $56.324.937 | $90.195 | $0,00671568 |
| 2026-09-16 | $56.607.093 | $64.571 | $0,00639658 |
| 2026-09-15 | $56.845.230 | $49.860 | $0,00642862 |
| 2026-09-14 | $56.962.107 | $24.219 | $0,00645566 |
| 2026-09-13 | $57.000.620 | $68.164 | $0,00646894 |
| 2026-09-12 | $57.111.264 | $103.544 | $0,00647331 |
| 2026-09-11 | $56.937.562 | $88.366 | $0,00648588 |
| 2026-09-10 | $57.249.895 | $37.143 | $0,00646615 |
| 2026-09-09 | $57.173.995 | $46.114 | $0,00650162 |
| 2026-09-08 | $56.848.384 | $94.266 | $0,00649300 |
| 2026-09-07 | $56.216.418 | $74.211 | $0,00645602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
