JRNY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $395.113 | $4,44 | N/A |
| 2026-10-30 | $396.616 | $12,14 | $0,00063728 |
| 2026-10-29 | $407.291 | $172,44 | $0,00063970 |
| 2026-10-28 | $416.624 | $1,056 | $0,00065692 |
| 2026-10-27 | $411.958 | $4,25 | $0,00067197 |
| 2026-10-26 | $410.434 | $4,24 | $0,00066445 |
| 2026-10-25 | $414.382 | $86,89 | $0,00066199 |
| 2026-10-24 | $422.299 | $1,68 | $0,00066836 |
| 2026-10-22 | $440.168 | $3,45 | $0,00068113 |
| 2026-10-21 | $435.839 | $1,34 | $0,00070995 |
| 2026-10-20 | $428.674 | $2,74 | $0,00070297 |
| 2026-10-19 | $431.641 | $8,91 | $0,00069141 |
| 2026-10-18 | $431.226 | $3,28 | $0,00069620 |
| 2026-10-17 | $431.467 | $19,19 | $0,00069553 |
| 2026-10-16 | $435.094 | $263,16 | $0,00069592 |
| 2026-10-15 | $435.422 | $8,56 | $0,00070176 |
| 2026-10-14 | $450.047 | $402,26 | $0,00070229 |
| 2026-10-13 | $445.258 | $118,50 | $0,00072588 |
| 2026-10-12 | $462.310 | $6,72 | $0,00071816 |
| 2026-10-11 | $457.380 | $6,18 | $0,00074566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
