JTRSY deRWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $9.192.160 | $0,000000000000000000 | N/A |
| 2026-09-16 | $9.189.640 | $0,000000000000000000 | $1,037 |
| 2026-09-15 | $9.179.991 | $0,000000000000000000 | $1,036 |
| 2026-09-14 | $9.185.466 | $0,000000000000000000 | $1,035 |
| 2026-09-13 | $9.187.636 | $0,000000000000000000 | $1,036 |
| 2026-09-12 | $9.186.540 | $0,000000000000000000 | $1,036 |
| 2026-09-11 | $9.186.871 | $0,000000000000000000 | $1,036 |
| 2026-09-10 | $9.191.688 | $0,000000000000000000 | $1,036 |
| 2026-09-09 | $9.187.647 | $0,000000000000000000 | $1,037 |
| 2026-09-08 | $9.180.617 | $0,000000000000000000 | $1,036 |
| 2026-09-07 | $9.181.937 | $0,000000000000000000 | $1,035 |
| 2026-09-06 | $9.190.455 | $0,000000000000000000 | $1,036 |
| 2026-09-05 | $9.183.609 | $0,000000000000000000 | $1,037 |
| 2026-09-04 | $5.188.326 | $0,000000000000000000 | $1,036 |
| 2026-09-03 | $5.181.666 | $1.998,31 | $1,037 |
| 2026-08-28 | $0,000000000000000000 | $2,00 | $1,035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
