ju rugan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.087,79 | $4,92 | N/A |
| 2026-09-08 | $5.255,93 | $4,00 | $0,00000510 |
| 2026-09-07 | $5.291,68 | $3,89 | $0,00000527 |
| 2026-09-06 | $5.244,82 | $4,98 | $0,00000530 |
| 2026-09-05 | $5.193,75 | $4,91 | $0,00000525 |
| 2026-09-04 | $5.224,10 | $17,45 | $0,00000520 |
| 2026-09-03 | $5.103,52 | $5,23 | $0,00000523 |
| 2026-08-30 | $5.378,78 | $11,04 | $0,00000511 |
| 2026-08-29 | $5.314,64 | $5,40 | $0,00000539 |
| 2026-08-28 | $5.599,05 | $15,27 | $0,00000532 |
| 2026-08-27 | $5.599,11 | $15,27 | $0,00000561 |
| 2026-08-21 | $4.474,10 | $11,94 | $0,00000561 |
| 2026-08-20 | $4.456,26 | $11,94 | $0,00000448 |
| 2026-08-12 | $3.923,54 | $5,46 | $0,00000446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
