Juggernaut Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $110.222 | $31,66 | N/A |
| 2026-06-23 | $113.237 | $8,64 | $0,00109990 |
| 2026-06-22 | $113.237 | $8,64 | $0,00112999 |
| 2026-06-21 | $113.274 | $6,03 | $0,00112999 |
| 2026-06-20 | $112.500 | $19,46 | $0,00113034 |
| 2026-06-19 | $112.491 | $19,46 | $0,00112265 |
| 2026-06-18 | $114.372 | $24,67 | $0,00112257 |
| 2026-06-17 | $116.458 | $26,11 | $0,00114132 |
| 2026-06-16 | $116.061 | $36,86 | $0,00116213 |
| 2026-06-15 | $112.503 | $13,89 | $0,00115879 |
| 2026-06-14 | $112.503 | $13,89 | $0,00112267 |
| 2026-06-13 | $110.393 | $12,53 | $0,00112267 |
| 2026-06-12 | $110.365 | $22,71 | $0,00109917 |
| 2026-06-11 | $107.780 | $10,53 | $0,00110127 |
| 2026-06-10 | $109.084 | $8,74 | $0,00107553 |
| 2026-06-09 | $110.167 | $23,05 | $0,00108855 |
| 2026-06-08 | $109.927 | $55,69 | $0,00109750 |
| 2026-06-07 | $104.846 | $70,08 | $0,00110063 |
| 2026-06-06 | $106.111 | $67,26 | $0,00104706 |
| 2026-06-05 | $115.427 | $22,37 | $0,00105888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
