Juggernaut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $295.331 | $29,95 | N/A |
| 2026-09-23 | $299.856 | $10,01 | $0,00203230 |
| 2026-09-22 | $300.525 | $339,33 | $0,00206344 |
| 2026-09-21 | $290.099 | $8,59 | $0,00206804 |
| 2026-09-20 | $287.463 | $25,22 | $0,00199630 |
| 2026-09-19 | $285.291 | $77,46 | $0,00197816 |
| 2026-09-18 | $272.969 | $4,89 | $0,00196321 |
| 2026-09-17 | $270.318 | $19,43 | $0,00187841 |
| 2026-09-16 | $269.125 | $47,71 | $0,00186017 |
| 2026-09-15 | $276.711 | $14,09 | $0,00185197 |
| 2026-09-14 | $278.067 | $6,28 | $0,00190417 |
| 2026-09-13 | $277.390 | $127,10 | $0,00191349 |
| 2026-09-12 | $285.022 | $85,50 | $0,00190884 |
| 2026-09-11 | $276.074 | $5,09 | $0,00196135 |
| 2026-09-10 | $276.573 | $6,00 | $0,00189978 |
| 2026-09-08 | $280.814 | $4,81 | $0,00190322 |
| 2026-09-07 | $279.275 | $109,53 | $0,00193240 |
| 2026-09-06 | $270.467 | $30,08 | $0,00192181 |
| 2026-09-05 | $269.422 | $8,25 | $0,00186120 |
| 2026-09-04 | $268.202 | $10,20 | $0,00185401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
