Juggernaut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $243.735 | $20,77 | N/A |
| 2026-08-07 | $252.454 | $171,10 | $0,00162490 |
| 2026-08-06 | $261.868 | $196,19 | $0,00168303 |
| 2026-08-05 | $240.775 | $7,92 | $0,00174579 |
| 2026-08-04 | $238.957 | $13,25 | $0,00160516 |
| 2026-08-03 | $240.790 | $17,45 | $0,00159304 |
| 2026-08-02 | $237.913 | $13,71 | $0,00160527 |
| 2026-08-01 | $239.530 | $888,03 | $0,00158609 |
| 2026-07-31 | $352.470 | $5,89 | $0,00159687 |
| 2026-07-30 | $354.942 | $4,20 | $0,00234980 |
| 2026-07-29 | $357.110 | $28,92 | $0,00236628 |
| 2026-07-28 | $355.987 | $51,84 | $0,00238074 |
| 2026-07-27 | $360.586 | $37,49 | $0,00237324 |
| 2026-07-26 | $355.892 | $20,35 | $0,00240390 |
| 2026-07-25 | $238.713 | $423,59 | $0,00237262 |
| 2026-07-24 | $207.294 | $309,91 | $0,00159142 |
| 2026-07-23 | $209.692 | $296,74 | $0,00138196 |
| 2026-07-22 | $229.819 | $10,22 | $0,00139794 |
| 2026-07-21 | $227.493 | $12,89 | $0,00153213 |
| 2026-07-20 | $227.282 | $12,88 | $0,00151662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
