Juice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $719.771 | $128,35 | N/A |
| 2026-07-24 | $714.346 | $371,08 | $0,00023992 |
| 2026-07-23 | $719.260 | $220,33 | $0,00023812 |
| 2026-07-22 | $718.476 | $17,75 | $0,00023975 |
| 2026-07-21 | $717.972 | $494,70 | $0,00023949 |
| 2026-07-20 | $723.307 | $3.540,39 | $0,00023932 |
| 2026-07-19 | $617.943 | $552,30 | $0,00024110 |
| 2026-07-18 | $627.221 | $797,64 | $0,00020598 |
| 2026-07-17 | $621.226 | $246,41 | $0,00020907 |
| 2026-07-16 | $624.548 | $211,35 | $0,00020708 |
| 2026-07-15 | $635.012 | $146,88 | $0,00020818 |
| 2026-07-14 | $624.914 | $212,31 | $0,00021167 |
| 2026-07-13 | $624.723 | $867,49 | $0,00020830 |
| 2026-07-12 | $632.381 | $199,04 | $0,00020824 |
| 2026-07-11 | $636.253 | $704,87 | $0,00021079 |
| 2026-07-10 | $620.625 | $112,97 | $0,00021208 |
| 2026-07-09 | $360.681 | $195,44 | $0,00020688 |
| 2026-07-08 | $355.485 | $281,62 | $0,00021114 |
| 2026-07-07 | $359.548 | $511,10 | $0,00020810 |
| 2026-07-06 | $362.217 | $348,13 | $0,00021048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
