Juice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $708.596 | $832,11 | N/A |
| 2026-08-02 | $714.045 | $377,91 | $0,00023620 |
| 2026-08-01 | $713.715 | $37,49 | $0,00023802 |
| 2026-07-31 | $714.583 | $277,76 | $0,00023790 |
| 2026-07-30 | $712.335 | $171,37 | $0,00023819 |
| 2026-07-29 | $710.513 | $716,33 | $0,00023744 |
| 2026-07-28 | $715.383 | $320,38 | $0,00023684 |
| 2026-07-27 | $725.606 | $379,72 | $0,00023846 |
| 2026-07-26 | $726.360 | $805,37 | $0,00024187 |
| 2026-07-25 | $720.061 | $128,40 | $0,00024212 |
| 2026-07-24 | $714.346 | $371,08 | $0,00024002 |
| 2026-07-23 | $719.260 | $220,33 | $0,00023812 |
| 2026-07-22 | $718.476 | $17,75 | $0,00023975 |
| 2026-07-21 | $717.972 | $494,70 | $0,00023949 |
| 2026-07-20 | $723.307 | $3.540,39 | $0,00023932 |
| 2026-07-19 | $617.943 | $552,30 | $0,00024110 |
| 2026-07-18 | $627.221 | $797,64 | $0,00020598 |
| 2026-07-17 | $621.226 | $246,41 | $0,00020907 |
| 2026-07-16 | $624.548 | $211,35 | $0,00020708 |
| 2026-07-15 | $635.012 | $146,88 | $0,00020818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
