Juice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $717.972 | $494,70 | N/A |
| 2026-07-20 | $722.405 | $3.534,34 | $0,00023932 |
| 2026-07-19 | $621.450 | $556,92 | $0,00024080 |
| 2026-07-18 | $627.591 | $695,19 | $0,00020715 |
| 2026-07-17 | $628.115 | $255,88 | $0,00020920 |
| 2026-07-16 | $624.548 | $211,35 | $0,00020937 |
| 2026-07-15 | $635.012 | $146,88 | $0,00020818 |
| 2026-07-14 | $624.914 | $212,31 | $0,00021167 |
| 2026-07-13 | $624.723 | $867,49 | $0,00020830 |
| 2026-07-12 | $632.381 | $199,04 | $0,00020824 |
| 2026-07-11 | $636.253 | $704,87 | $0,00021079 |
| 2026-07-10 | $620.625 | $112,97 | $0,00021208 |
| 2026-07-09 | $360.681 | $195,44 | $0,00020688 |
| 2026-07-08 | $355.485 | $281,62 | $0,00021114 |
| 2026-07-07 | $359.548 | $511,10 | $0,00020810 |
| 2026-07-06 | $362.217 | $348,13 | $0,00021048 |
| 2026-07-05 | $365.521 | $521,43 | $0,00021204 |
| 2026-07-04 | $368.824 | $138,29 | $0,00021397 |
| 2026-07-03 | $365.773 | $741,86 | $0,00021591 |
| 2026-07-02 | $352.614 | $1.083,59 | $0,00021412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
