JUICE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $11.359,17 | $72,63 | N/A |
| 2026-08-19 | $10.468,63 | $9,91 | $0,00001187 |
| 2026-08-18 | $10.425,70 | $9,86 | $0,00001094 |
| 2026-08-12 | $10.351,01 | $10,91 | $0,00001090 |
| 2026-08-11 | $10.344,81 | $19,94 | $0,00001082 |
| 2026-08-10 | $10.394,29 | $27,22 | $0,00001081 |
| 2026-08-09 | $10.708,91 | $7,41 | $0,00001086 |
| 2026-08-08 | $10.346,15 | $9,80 | $0,00001119 |
| 2026-08-07 | $10.038,20 | $9,84 | $0,00001081 |
| 2026-08-05 | $10.103,23 | $17,06 | $0,00001049 |
| 2026-08-04 | $10.088,81 | $17,04 | $0,00001056 |
| 2026-08-02 | $9.807,71 | $19,72 | $0,00001054 |
| 2026-07-31 | $9.976,06 | $168,48 | $0,00001025 |
| 2026-07-30 | $10.479,81 | $1,46 | $0,00001043 |
| 2026-07-29 | $10.674,58 | $1,46 | $0,00001095 |
| 2026-07-28 | $11.188,96 | $357,95 | $0,00001116 |
| 2026-07-27 | $12.321,03 | $7,12 | $0,00001169 |
| 2026-07-26 | $12.089,35 | $6,99 | $0,00001288 |
| 2026-07-25 | $12.435,34 | $528,25 | $0,00001264 |
| 2026-07-24 | $12.857,65 | $341,89 | $0,00001300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
