JUICE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $11.059,43 | $37,64 | N/A |
| 2026-10-12 | $11.858,81 | $29,78 | $0,00001156 |
| 2026-10-11 | $11.678,88 | $2,88 | $0,00001239 |
| 2026-10-10 | $11.563,96 | $2,74 | $0,00001221 |
| 2026-10-06 | $12.265,54 | $14,36 | $0,00001209 |
| 2026-10-05 | $12.691,91 | $14,85 | $0,00001282 |
| 2026-10-04 | $12.662,50 | $43,53 | $0,00001327 |
| 2026-10-03 | $12.655,35 | $22,69 | $0,00001323 |
| 2026-10-02 | $12.843,34 | $23,03 | $0,00001323 |
| 2026-10-01 | $12.569,44 | $40,88 | $0,00001342 |
| 2026-09-30 | $12.676,05 | $48,68 | $0,00001314 |
| 2026-09-29 | $12.764,22 | $11,24 | $0,00001325 |
| 2026-09-28 | $12.794,22 | $11,27 | $0,00001334 |
| 2026-09-27 | $13.059,05 | $15,22 | $0,00001337 |
| 2026-09-26 | $13.051,93 | $13,83 | $0,00001365 |
| 2026-09-25 | $12.638,57 | $16,65 | $0,00001364 |
| 2026-09-24 | $12.978,14 | $324,43 | $0,00001321 |
| 2026-09-23 | $13.453,03 | $3,02 | $0,00001356 |
| 2026-09-16 | $11.425,14 | $1,87 | $0,00001406 |
| 2026-09-15 | $11.870,70 | $1,87 | $0,00001194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
