Juice Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $84.960 | $25,23 | N/A |
| 2026-06-26 | $84.433 | $258,45 | $0,00849596 |
| 2026-06-25 | $90.289 | $98,33 | $0,00844328 |
| 2026-06-24 | $90.289 | $98,33 | $0,00902923 |
| 2026-06-23 | $99.233 | $16,60 | $0,00902923 |
| 2026-06-22 | $99.233 | $16,60 | $0,00992325 |
| 2026-06-16 | $103.618 | $30,81 | $0,00992325 |
| 2026-06-15 | $103.618 | $30,81 | $0,01037279 |
| 2026-06-05 | $101.327 | $168,05 | $0,01037279 |
| 2026-06-04 | $102.974 | $170,68 | $0,01013275 |
| 2026-06-03 | $102.974 | $170,68 | $0,01029151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
