JuliaOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $42.931 | $12,56 | N/A |
| 2026-08-02 | $42.016 | $2,00 | $0,00004296 |
| 2026-08-01 | $42.781 | $22,48 | $0,00004204 |
| 2026-07-31 | $43.553 | $251,38 | $0,00004281 |
| 2026-07-30 | $44.428 | $210,62 | $0,00004358 |
| 2026-07-29 | $44.269 | $554,18 | $0,00004446 |
| 2026-07-28 | $41.850 | $64,97 | $0,00004430 |
| 2026-07-27 | $43.013 | $7,40 | $0,00004188 |
| 2026-07-26 | $41.586 | $5,53 | $0,00004304 |
| 2026-07-25 | $41.254 | $5,95 | $0,00004161 |
| 2026-07-24 | $42.466 | $145,70 | $0,00004128 |
| 2026-07-23 | $42.770 | $324,34 | $0,00004249 |
| 2026-07-22 | $42.128 | $8,32 | $0,00004280 |
| 2026-07-21 | $41.985 | $1,37 | $0,00004216 |
| 2026-07-20 | $41.153 | $7,95 | $0,00004201 |
| 2026-07-19 | $40.991 | $8,11 | $0,00004118 |
| 2026-07-18 | $40.284 | $45,85 | $0,00004102 |
| 2026-07-17 | $40.355 | $31,65 | $0,00004031 |
| 2026-07-16 | $41.483 | $17,09 | $0,00004038 |
| 2026-07-15 | $41.862 | $50,82 | $0,00004151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
