JuliaOS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $41.227 | $131,46 | N/A |
| 2026-06-17 | $41.645 | $4,65 | $0,00004144 |
| 2026-06-16 | $41.743 | $169,65 | $0,00004161 |
| 2026-06-15 | $40.485 | $153,86 | $0,00004177 |
| 2026-06-14 | $38.543 | $48,26 | $0,00004067 |
| 2026-06-13 | $37.544 | $28,43 | $0,00003875 |
| 2026-06-12 | $37.426 | $68,08 | $0,00003758 |
| 2026-06-11 | $35.103 | $30,81 | $0,00003753 |
| 2026-06-10 | $36.604 | $195,49 | $0,00003513 |
| 2026-06-09 | $37.295 | $143,77 | $0,00003636 |
| 2026-06-08 | $37.038 | $24,01 | $0,00003727 |
| 2026-06-07 | $34.537 | $57,43 | $0,00003703 |
| 2026-06-06 | $35.206 | $133,24 | $0,00003456 |
| 2026-06-05 | $37.929 | $60,93 | $0,00003535 |
| 2026-06-04 | $39.536 | $480,01 | $0,00003777 |
| 2026-06-03 | $41.990 | $1.615,76 | $0,00003956 |
| 2026-06-02 | $51.832 | $383,71 | $0,00004186 |
| 2026-06-01 | $52.886 | $12,81 | $0,00005186 |
| 2026-05-31 | $53.286 | $59,05 | $0,00005292 |
| 2026-05-30 | $52.530 | $351,14 | $0,00005358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
