JuliaOS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $35.821 | $8,97 | N/A |
| 2026-11-07 | $35.860 | $43,28 | $0,00003584 |
| 2026-11-06 | $35.871 | $43,30 | $0,00003588 |
| 2026-11-05 | $38.213 | $35,12 | $0,00003589 |
| 2026-11-04 | $37.351 | $29,08 | $0,00003824 |
| 2026-11-03 | $36.995 | $51,44 | $0,00003738 |
| 2026-11-02 | $38.280 | $59,13 | $0,00003702 |
| 2026-11-01 | $38.579 | $13,94 | $0,00003830 |
| 2026-10-31 | $38.965 | $32,96 | $0,00003860 |
| 2026-10-30 | $38.116 | $13,73 | $0,00003899 |
| 2026-10-29 | $40.885 | $2,07 | $0,00003814 |
| 2026-10-28 | $41.146 | $6,44 | $0,00004091 |
| 2026-10-27 | $41.171 | $11,04 | $0,00004117 |
| 2026-10-26 | $41.138 | $35,30 | $0,00004120 |
| 2026-10-25 | $41.711 | $2,82 | $0,00004116 |
| 2026-10-24 | $41.761 | $12,15 | $0,00004174 |
| 2026-10-23 | $42.142 | $2,49 | $0,00004179 |
| 2026-10-22 | $43.652 | $21,97 | $0,00004217 |
| 2026-10-20 | $42.625 | $2,58 | $0,00004368 |
| 2026-10-19 | $43.067 | $9,12 | $0,00004265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
