JuliaOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $50.909 | $106,83 | N/A |
| 2026-09-23 | $52.989 | $29,23 | $0,00005094 |
| 2026-09-22 | $52.867 | $25,76 | $0,00005302 |
| 2026-09-21 | $49.495 | $54,75 | $0,00005290 |
| 2026-09-20 | $49.745 | $126,59 | $0,00004953 |
| 2026-09-19 | $51.280 | $26,87 | $0,00004978 |
| 2026-09-18 | $46.223 | $188,14 | $0,00005131 |
| 2026-09-17 | $45.406 | $45,69 | $0,00004625 |
| 2026-09-16 | $45.107 | $39,57 | $0,00004544 |
| 2026-09-15 | $46.342 | $1,17 | $0,00004514 |
| 2026-09-14 | $46.336 | $9,09 | $0,00004637 |
| 2026-09-13 | $47.530 | $128,14 | $0,00004637 |
| 2026-09-12 | $47.910 | $25,94 | $0,00004756 |
| 2026-09-11 | $47.362 | $6,53 | $0,00004794 |
| 2026-09-10 | $47.583 | $6,91 | $0,00004739 |
| 2026-09-09 | $48.671 | $250,08 | $0,00004761 |
| 2026-09-08 | $49.315 | $31,01 | $0,00004870 |
| 2026-09-07 | $50.654 | $161,77 | $0,00004935 |
| 2026-09-06 | $49.993 | $242,56 | $0,00005069 |
| 2026-09-05 | $50.515 | $99,70 | $0,00005003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
