JumpToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $7.422.359 | $8.244,54 | N/A |
| 2026-08-11 | $7.293.929 | $2.338,27 | $0,502870 |
| 2026-08-10 | $7.388.406 | $1.848,65 | $0,494169 |
| 2026-08-09 | $7.446.475 | $5.371,01 | $0,500570 |
| 2026-08-08 | $7.474.630 | $2.376,73 | $0,504504 |
| 2026-08-07 | $7.582.752 | $3.415,70 | $0,506412 |
| 2026-08-06 | $7.723.787 | $7.309,17 | $0,513737 |
| 2026-08-05 | $7.885.408 | $985,72 | $0,523292 |
| 2026-08-04 | $8.015.774 | $1.379,60 | $0,534242 |
| 2026-08-03 | $8.132.553 | $4.559,98 | $0,543075 |
| 2026-08-02 | $8.129.743 | $11.984,98 | $0,550986 |
| 2026-08-01 | $8.118.578 | $10.282,65 | $0,550796 |
| 2026-07-31 | $8.032.136 | $11.595,41 | $0,550040 |
| 2026-07-30 | $7.696.997 | $13.179,30 | $0,544183 |
| 2026-07-29 | $7.634.605 | $9.702,44 | $0,521477 |
| 2026-07-28 | $7.540.888 | $10.195,27 | $0,517250 |
| 2026-07-27 | $7.620.787 | $2.795,93 | $0,510901 |
| 2026-07-26 | $7.608.452 | $2.908,91 | $0,516314 |
| 2026-07-25 | $7.631.922 | $5.000,48 | $0,515478 |
| 2026-07-24 | $7.707.849 | $1.562,91 | $0,517068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
