JumpToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $8.568.748 | $6.211,70 | N/A |
| 2026-09-04 | $8.602.001 | $7.569,83 | $0,580539 |
| 2026-09-03 | $8.414.018 | $3.623,84 | $0,582792 |
| 2026-09-02 | $8.402.185 | $3.082,25 | $0,570056 |
| 2026-09-01 | $8.442.915 | $2.309,98 | $0,569254 |
| 2026-08-31 | $8.439.953 | $4.646,81 | $0,572014 |
| 2026-08-30 | $8.539.298 | $1.049,25 | $0,571813 |
| 2026-08-29 | $8.557.007 | $6.537,77 | $0,578544 |
| 2026-08-28 | $8.726.356 | $2.929,83 | $0,579743 |
| 2026-08-27 | $8.763.766 | $5.055,91 | $0,591217 |
| 2026-08-26 | $8.716.432 | $7.281,96 | $0,593751 |
| 2026-08-25 | $8.815.090 | $7.937,28 | $0,590545 |
| 2026-08-24 | $8.838.280 | $10.292,27 | $0,597229 |
| 2026-08-23 | $8.809.501 | $23.028 | $0,598800 |
| 2026-08-22 | $8.624.720 | $17.548,12 | $0,596850 |
| 2026-08-21 | $8.245.226 | $15.217,72 | $0,584331 |
| 2026-08-20 | $8.028.684 | $14.610,78 | $0,558620 |
| 2026-08-19 | $7.753.970 | $11.192,21 | $0,543949 |
| 2026-08-18 | $7.671.621 | $5.895,76 | $0,525337 |
| 2026-08-17 | $7.691.132 | $4.603,52 | $0,519758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
