JumpToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $7.927.044 | $1.944,53 | N/A |
| 2026-07-19 | $8.056.907 | $3.336,02 | $0,537063 |
| 2026-07-18 | $8.176.936 | $2.915,65 | $0,545861 |
| 2026-07-17 | $8.309.430 | $13.312,46 | $0,553993 |
| 2026-07-16 | $8.251.392 | $12.040,57 | $0,562970 |
| 2026-07-15 | $8.175.266 | $11.369,84 | $0,559038 |
| 2026-07-14 | $7.982.407 | $2.899,75 | $0,553880 |
| 2026-07-13 | $7.944.540 | $9.703,10 | $0,540814 |
| 2026-07-12 | $7.908.717 | $2.561,96 | $0,538248 |
| 2026-07-11 | $8.071.355 | $7.176,19 | $0,535821 |
| 2026-07-10 | $8.237.487 | $5.520,35 | $0,546840 |
| 2026-07-09 | $8.402.751 | $3.862,31 | $0,558096 |
| 2026-07-08 | $8.416.423 | $15.566,63 | $0,569292 |
| 2026-07-07 | $8.286.848 | $4.163,41 | $0,570219 |
| 2026-07-06 | $8.179.061 | $12.482,66 | $0,561440 |
| 2026-07-05 | $8.038.539 | $10.201,89 | $0,554137 |
| 2026-07-04 | $7.918.148 | $1.824,30 | $0,544617 |
| 2026-07-03 | $7.746.626 | $4.645,65 | $0,536460 |
| 2026-07-02 | $7.691.093 | $15.516,42 | $0,524839 |
| 2026-07-01 | $7.533.116 | $14.004,10 | $0,521077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
