JumpToken Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $7.643.475 | $15.230,22 | N/A |
| 2026-10-30 | $7.609.648 | $13.652,86 | $0,517851 |
| 2026-10-29 | $7.994.250 | $4.762,66 | $0,515559 |
| 2026-10-28 | $7.913.151 | $3.521,70 | $0,541616 |
| 2026-10-27 | $7.906.353 | $2.802,67 | $0,536122 |
| 2026-10-26 | $7.888.169 | $6.710,67 | $0,535661 |
| 2026-10-25 | $7.895.281 | $4.311,04 | $0,534429 |
| 2026-10-24 | $7.917.063 | $3.968,39 | $0,534911 |
| 2026-10-23 | $7.885.196 | $3.218,53 | $0,536387 |
| 2026-10-22 | $7.993.429 | $1.990,27 | $0,534228 |
| 2026-10-21 | $7.994.168 | $3.394,39 | $0,541561 |
| 2026-10-20 | $7.926.515 | $1.631,54 | $0,541611 |
| 2026-10-19 | $7.894.059 | $4.424,96 | $0,537027 |
| 2026-10-18 | $7.855.693 | $2.446,77 | $0,534828 |
| 2026-10-17 | $7.902.677 | $2.475,13 | $0,532229 |
| 2026-10-16 | $7.960.509 | $8.051,99 | $0,535412 |
| 2026-10-15 | $7.974.514 | $1.998,86 | $0,539330 |
| 2026-10-14 | $8.054.682 | $5.122,95 | $0,540279 |
| 2026-10-13 | $8.028.831 | $3.559,94 | $0,545711 |
| 2026-10-12 | $8.209.608 | $3.513,56 | $0,543959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
