JungleDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $44.136 | $1,41 | N/A |
| 2026-09-29 | $44.291 | $1,98 | $0,000000441363 |
| 2026-09-28 | $45.412 | $4,92 | $0,000000442911 |
| 2026-09-27 | $45.845 | $4,96 | $0,000000454125 |
| 2026-09-26 | $45.197 | $1,59 | $0,000000458445 |
| 2026-09-25 | $43.348 | $3,77 | $0,000000451974 |
| 2026-09-24 | $44.902 | $1.294,94 | $0,000000433476 |
| 2026-09-23 | $49.307 | $4,74 | $0,000000449022 |
| 2026-09-22 | $48.923 | $157,94 | $0,000000493069 |
| 2026-09-19 | $47.161 | $21,09 | $0,000000489229 |
| 2026-09-18 | $42.475 | $14,87 | $0,000000471608 |
| 2026-09-09 | $43.244 | $1,54 | $0,000000424752 |
| 2026-09-08 | $43.492 | $1,54 | $0,000000432437 |
| 2026-09-07 | $43.501 | $1,54 | $0,000000434917 |
| 2026-09-05 | $42.783 | $2,46 | $0,000000435011 |
| 2026-09-04 | $43.575 | $3,39 | $0,000000427826 |
| 2026-09-03 | $44.372 | $1,26 | $0,000000435747 |
| 2026-09-01 | $43.395 | $2,64 | $0,000000443716 |
| 2026-08-31 | $42.880 | $1,98 | $0,000000433949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
