Junkcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $260.383 | $8.325,08 | N/A |
| 2026-08-05 | $265.244 | $10.405,18 | $0,01086719 |
| 2026-08-04 | $240.552 | $8.298,38 | $0,01107549 |
| 2026-08-03 | $227.620 | $8.450,37 | $0,01004760 |
| 2026-08-02 | $231.479 | $6.527,63 | $0,00951116 |
| 2026-08-01 | $231.881 | $6.065,49 | $0,00967649 |
| 2026-07-31 | $224.693 | $7.399,90 | $0,00969682 |
| 2026-07-30 | $221.946 | $6.727,84 | $0,00939979 |
| 2026-07-29 | $230.930 | $7.907,06 | $0,00928860 |
| 2026-07-28 | $219.631 | $7.546,25 | $0,00966833 |
| 2026-07-27 | $224.659 | $9.687,59 | $0,00919874 |
| 2026-07-26 | $223.065 | $8.316,49 | $0,00941277 |
| 2026-07-25 | $224.671 | $7.885,76 | $0,00934950 |
| 2026-07-24 | $219.368 | $7.577,09 | $0,00942058 |
| 2026-07-23 | $224.318 | $7.063,85 | $0,00920183 |
| 2026-07-22 | $218.749 | $9.280,55 | $0,00941251 |
| 2026-07-21 | $225.539 | $8.597,82 | $0,00918168 |
| 2026-07-20 | $231.286 | $9.047,09 | $0,00947113 |
| 2026-07-19 | $211.080 | $8.484,34 | $0,00971617 |
| 2026-07-18 | $223.227 | $10.313,24 | $0,00887063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
