Junkcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $139.581 | $1.303,63 | N/A |
| 2026-09-25 | $144.493 | $555,58 | $0,00571243 |
| 2026-09-24 | $160.192 | $4.076,06 | $0,00591570 |
| 2026-09-23 | $194.378 | $1.105,70 | $0,00656051 |
| 2026-09-22 | $242.611 | $1.450,63 | $0,00796351 |
| 2026-09-21 | $244.365 | $1.080,01 | $0,00994379 |
| 2026-09-20 | $287.416 | $1.642,09 | $0,01001966 |
| 2026-09-19 | $232.744 | $1.678,56 | $0,01179000 |
| 2026-09-18 | $237.554 | $1.368,00 | $0,00955150 |
| 2026-09-17 | $192.839 | $944,67 | $0,00975223 |
| 2026-09-16 | $180.783 | $4.158,21 | $0,00791906 |
| 2026-09-15 | $299.168 | $10.569,18 | $0,00742680 |
| 2026-09-14 | $401.851 | $7.195,37 | $0,01229403 |
| 2026-09-13 | $413.649 | $7.804,38 | $0,01651959 |
| 2026-09-12 | $411.584 | $8.425,40 | $0,01701173 |
| 2026-09-11 | $402.853 | $6.304,15 | $0,01693323 |
| 2026-09-10 | $414.800 | $6.319,37 | $0,01658043 |
| 2026-09-09 | $436.834 | $6.680,40 | $0,01707859 |
| 2026-09-08 | $427.897 | $7.023,50 | $0,01799275 |
| 2026-09-07 | $442.056 | $8.708,97 | $0,01763144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
