JUNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.659.380 | $1.610,33 | N/A |
| 2026-08-08 | $1.666.220 | $2.916,41 | $0,02087023 |
| 2026-08-07 | $1.691.989 | $987,75 | $0,02095625 |
| 2026-08-06 | $1.724.272 | $1.993,50 | $0,02128035 |
| 2026-08-05 | $1.716.809 | $1.451,95 | $0,02168639 |
| 2026-08-04 | $1.702.114 | $1.245,72 | $0,02159252 |
| 2026-08-03 | $1.657.703 | $774,68 | $0,02140770 |
| 2026-08-02 | $1.682.431 | $1.665,49 | $0,02084914 |
| 2026-08-01 | $1.636.590 | $3.420,03 | $0,02116015 |
| 2026-07-31 | $1.676.285 | $2.587,85 | $0,02058359 |
| 2026-07-30 | $1.629.529 | $3.129,49 | $0,02108284 |
| 2026-07-29 | $1.613.658 | $3.319,56 | $0,02049479 |
| 2026-07-28 | $1.714.372 | $3.257,92 | $0,02029517 |
| 2026-07-27 | $1.846.586 | $4.453,55 | $0,02156187 |
| 2026-07-26 | $1.782.259 | $4.282,38 | $0,02322474 |
| 2026-07-25 | $1.703.050 | $2.137,76 | $0,02241570 |
| 2026-07-24 | $1.750.438 | $6.797,18 | $0,02141947 |
| 2026-07-23 | $1.900.141 | $7.388,69 | $0,02201547 |
| 2026-07-22 | $1.848.963 | $4.499,78 | $0,02389831 |
| 2026-07-21 | $1.730.766 | $878,07 | $0,02325464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
