JunoCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $92.885 | $20.525 | N/A |
| 2026-08-29 | $100.274 | $19.052,35 | $0,04751921 |
| 2026-08-28 | $115.401 | $20.092 | $0,051299 |
| 2026-08-27 | $108.123 | $15.812,27 | $0,059039 |
| 2026-08-26 | $111.782 | $14.773,00 | $0,055315 |
| 2026-08-25 | $114.750 | $17.104,35 | $0,057187 |
| 2026-08-24 | $118.839 | $19.042,82 | $0,058705 |
| 2026-08-23 | $119.067 | $17.354,20 | $0,060797 |
| 2026-08-22 | $112.307 | $19.869,78 | $0,060914 |
| 2026-08-21 | $110.025 | $19.123,37 | $0,057456 |
| 2026-08-20 | $114.280 | $21.382 | $0,056288 |
| 2026-08-19 | $98.860 | $24.904 | $0,058465 |
| 2026-08-18 | $102.689 | $16.294,22 | $0,050576 |
| 2026-08-17 | $104.884 | $30.538 | $0,052535 |
| 2026-08-16 | $107.254 | $20.309 | $0,053658 |
| 2026-08-15 | $104.933 | $25.560 | $0,054871 |
| 2026-08-14 | $106.264 | $21.408 | $0,053683 |
| 2026-08-13 | $110.708 | $25.087 | $0,054364 |
| 2026-08-12 | $102.808 | $28.797 | $0,056637 |
| 2026-08-11 | $118.174 | $22.374 | $0,052596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
