JunoCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $185.960 | $18.122,52 | N/A |
| 2026-10-13 | $184.370 | $17.191,17 | $0,051283 |
| 2026-10-12 | $206.204 | $18.857,29 | $0,050972 |
| 2026-10-11 | $199.989 | $18.280,29 | $0,057149 |
| 2026-10-10 | $206.810 | $19.336,27 | $0,055563 |
| 2026-10-09 | $190.367 | $19.481,92 | $0,057607 |
| 2026-10-08 | $199.758 | $22.416 | $0,053160 |
| 2026-10-07 | $287.298 | $23.099 | $0,055923 |
| 2026-10-06 | $211.638 | $20.260 | $0,080634 |
| 2026-10-05 | $216.030 | $17.651,17 | $0,059543 |
| 2026-10-04 | $212.858 | $19.315,32 | $0,060939 |
| 2026-10-03 | $220.968 | $22.419 | $0,060203 |
| 2026-10-02 | $246.698 | $18.046,28 | $0,062650 |
| 2026-10-01 | $245.865 | $20.551 | $0,070124 |
| 2026-09-30 | $129.166 | $20.624 | $0,070064 |
| 2026-09-29 | $146.088 | $22.145 | $0,066080 |
| 2026-09-28 | $116.703 | $20.060 | $0,074737 |
| 2026-09-27 | $108.058 | $16.000,00 | $0,059704 |
| 2026-09-26 | $107.007 | $18.801,13 | $0,055282 |
| 2026-09-25 | $106.549 | $18.951,70 | $0,054744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
