Jupiter Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $149.150 | $2.713,23 | N/A |
| 2026-11-02 | $171.852 | $3.182,89 | $0,00014915 |
| 2026-11-01 | $174.193 | $7.769,40 | $0,00017186 |
| 2026-10-31 | $132.465 | $3.040,20 | $0,00017420 |
| 2026-10-30 | $129.515 | $3.829,10 | $0,00013247 |
| 2026-10-29 | $140.917 | $3.167,81 | $0,00012952 |
| 2026-10-28 | $162.167 | $13.439,28 | $0,00014092 |
| 2026-10-27 | $143.299 | $2.801,28 | $0,00016217 |
| 2026-10-26 | $146.362 | $3.257,02 | $0,00014330 |
| 2026-10-25 | $146.361 | $3.464,73 | $0,00014637 |
| 2026-10-24 | $144.761 | $3.964,32 | $0,00014637 |
| 2026-10-23 | $146.342 | $5.273,05 | $0,00014477 |
| 2026-10-22 | $173.182 | $4.175,92 | $0,00014635 |
| 2026-10-21 | $151.293 | $9.376,94 | $0,00017319 |
| 2026-10-20 | $129.004 | $5.426,24 | $0,00015130 |
| 2026-10-19 | $138.417 | $4.825,07 | $0,00012901 |
| 2026-10-18 | $144.704 | $5.785,05 | $0,00013842 |
| 2026-10-17 | $155.598 | $9.667,48 | $0,00014471 |
| 2026-10-16 | $153.537 | $7.954,61 | $0,00015560 |
| 2026-10-15 | $198.315 | $5.441,60 | $0,00015354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
