Jupiter Project Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $272.750 | $20.803 | N/A |
| 2026-07-16 | $240.609 | $18.862,29 | $0,00024061 |
| 2026-07-15 | $247.451 | $22.619 | $0,00024745 |
| 2026-07-14 | $270.665 | $22.651 | $0,00027066 |
| 2026-07-13 | $252.290 | $23.355 | $0,00025229 |
| 2026-07-12 | $225.953 | $20.651 | $0,00022595 |
| 2026-07-11 | $255.324 | $22.223 | $0,00025532 |
| 2026-07-10 | $239.310 | $20.794 | $0,00023931 |
| 2026-07-09 | $258.777 | $20.045 | $0,00025878 |
| 2026-07-08 | $259.045 | $22.656 | $0,00025904 |
| 2026-07-07 | $265.013 | $21.636 | $0,00026501 |
| 2026-07-06 | $266.278 | $22.766 | $0,00026628 |
| 2026-07-05 | $264.196 | $23.400 | $0,00026420 |
| 2026-07-04 | $262.819 | $23.679 | $0,00026282 |
| 2026-07-03 | $227.517 | $18.676,32 | $0,00022752 |
| 2026-07-02 | $220.140 | $20.065 | $0,00022014 |
| 2026-07-01 | $208.771 | $18.722,17 | $0,00020877 |
| 2026-06-30 | $217.495 | $18.030,22 | $0,00021749 |
| 2026-06-29 | $219.522 | $17.755,56 | $0,00021952 |
| 2026-06-28 | $244.736 | $19.411,72 | $0,00024474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
