Jupiter Project Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $317.246 | $31.262 | N/A |
| 2026-08-31 | $421.739 | $29.891 | $0,00031725 |
| 2026-08-30 | $377.178 | $27.379 | $0,00042174 |
| 2026-08-29 | $420.974 | $32.514 | $0,00037718 |
| 2026-08-28 | $443.878 | $40.158 | $0,00042097 |
| 2026-08-27 | $328.049 | $26.972 | $0,00044388 |
| 2026-08-26 | $362.317 | $30.219 | $0,00032805 |
| 2026-08-25 | $327.554 | $28.596 | $0,00036232 |
| 2026-08-24 | $322.778 | $27.494 | $0,00032755 |
| 2026-08-23 | $322.958 | $25.851 | $0,00032278 |
| 2026-08-22 | $378.997 | $29.929 | $0,00032296 |
| 2026-08-21 | $308.156 | $25.670 | $0,00037900 |
| 2026-08-20 | $337.864 | $27.053 | $0,00030816 |
| 2026-08-19 | $251.893 | $21.369 | $0,00033786 |
| 2026-08-18 | $288.774 | $24.541 | $0,00025189 |
| 2026-08-17 | $246.961 | $20.913 | $0,00028877 |
| 2026-08-16 | $282.731 | $28.389 | $0,00024696 |
| 2026-08-15 | $273.494 | $24.919 | $0,00028273 |
| 2026-08-14 | $244.127 | $22.175 | $0,00027349 |
| 2026-08-13 | $244.342 | $22.553 | $0,00024413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
