Jupiter Project Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $283.467 | $30.507 | N/A |
| 2026-10-21 | $248.074 | $28.215 | $0,00028347 |
| 2026-10-20 | $248.246 | $27.055 | $0,00024807 |
| 2026-10-19 | $282.663 | $29.186 | $0,00024825 |
| 2026-10-18 | $245.413 | $27.684 | $0,00028266 |
| 2026-10-17 | $249.577 | $29.439 | $0,00024541 |
| 2026-10-16 | $235.481 | $26.610 | $0,00024958 |
| 2026-10-15 | $272.811 | $31.235 | $0,00023548 |
| 2026-10-14 | $250.348 | $26.346 | $0,00027281 |
| 2026-10-13 | $264.953 | $30.916 | $0,00025035 |
| 2026-10-12 | $274.007 | $29.853 | $0,00026495 |
| 2026-10-11 | $270.327 | $33.766 | $0,00027401 |
| 2026-10-10 | $234.850 | $31.363 | $0,00027033 |
| 2026-10-09 | $310.872 | $32.084 | $0,00023485 |
| 2026-10-08 | $322.913 | $33.859 | $0,00031087 |
| 2026-10-07 | $339.805 | $34.311 | $0,00032291 |
| 2026-10-06 | $340.938 | $32.027 | $0,00033980 |
| 2026-10-05 | $346.603 | $35.929 | $0,00034094 |
| 2026-10-04 | $301.914 | $28.221 | $0,00034660 |
| 2026-10-03 | $301.288 | $28.411 | $0,00030191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
