Jupiter Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $428.443.500 | $872.755 | N/A |
| 2026-07-04 | $430.924.862 | $2.314.221 | $97,59 |
| 2026-07-03 | $436.998.992 | $1.769.099 | $98,26 |
| 2026-07-02 | $428.515.695 | $2.041.543 | $96,36 |
| 2026-07-01 | $412.167.196 | $2.981.037 | $92,44 |
| 2026-06-30 | $391.256.269 | $1.851.261 | $87,79 |
| 2026-06-29 | $362.118.728 | $681.676 | $80,98 |
| 2026-06-28 | $352.969.918 | $611.585 | $78,89 |
| 2026-06-27 | $369.745.027 | $1.087.084 | $82,37 |
| 2026-06-26 | $367.647.360 | $1.557.774 | $81,86 |
| 2026-06-25 | $334.295.708 | $737.430 | $74,42 |
| 2026-06-24 | $336.892.637 | $711.879 | $75,00 |
| 2026-06-23 | $358.550.722 | $997.760 | $79,67 |
| 2026-06-22 | $351.049.659 | $447.239 | $78,01 |
| 2026-06-21 | $365.705.891 | $1.709.178 | $81,27 |
| 2026-06-20 | $345.161.506 | $983.674 | $76,70 |
| 2026-06-19 | $354.256.215 | $2.108.892 | $78,55 |
| 2026-06-18 | $352.712.182 | $1.291.584 | $78,11 |
| 2026-06-17 | $382.215.411 | $258.762 | $84,42 |
| 2026-06-16 | $397.248.554 | $963.114 | $87,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
