Jupiter Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $399.294.820 | $1.255.115 | N/A |
| 2026-08-18 | $393.576.255 | $1.524.206 | $92,70 |
| 2026-08-17 | $387.066.920 | $872.734 | $91,41 |
| 2026-08-16 | $390.726.085 | $1.776.139 | $89,69 |
| 2026-08-15 | $391.008.289 | $952.089 | $90,55 |
| 2026-08-14 | $395.550.365 | $1.136.905 | $90,64 |
| 2026-08-13 | $391.386.628 | $682.634 | $91,72 |
| 2026-08-12 | $394.511.258 | $1.288.165 | $90,88 |
| 2026-08-11 | $392.789.786 | $1.746.514 | $91,67 |
| 2026-08-10 | $394.641.237 | $773.817 | $91,28 |
| 2026-08-09 | $392.819.822 | $786.344 | $91,68 |
| 2026-08-08 | $380.607.933 | $1.424.202 | $91,28 |
| 2026-08-07 | $378.640.975 | $411.335 | $88,44 |
| 2026-08-06 | $385.756.277 | $849.334 | $87,31 |
| 2026-08-05 | $383.739.686 | $494.554 | $88,95 |
| 2026-08-04 | $382.421.814 | $673.931 | $88,53 |
| 2026-08-03 | $382.341.373 | $595.256 | $88,22 |
| 2026-08-02 | $373.831.745 | $856.128 | $88,32 |
| 2026-08-01 | $378.527.461 | $986.794 | $86,36 |
| 2026-07-31 | $386.912.726 | $682.539 | $87,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
