Jupiter Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $617.673.423 | $642.774 | N/A |
| 2026-10-03 | $612.164.894 | $2.358.980 | $144,92 |
| 2026-10-02 | $611.131.138 | $1.820.705 | $143,66 |
| 2026-10-01 | $609.245.403 | $2.487.385 | $143,49 |
| 2026-09-30 | $614.452.490 | $3.865.590 | $143,04 |
| 2026-09-29 | $613.347.381 | $3.245.389 | $144,24 |
| 2026-09-28 | $630.436.505 | $4.218.860 | $143,93 |
| 2026-09-27 | $628.497.699 | $4.151.056 | $147,59 |
| 2026-09-26 | $631.658.018 | $3.003.379 | $146,96 |
| 2026-09-25 | $605.814.344 | $3.137.501 | $147,63 |
| 2026-09-24 | $595.328.277 | $5.203.868 | $141,59 |
| 2026-09-23 | $612.846.241 | $2.185.231 | $139,13 |
| 2026-09-22 | $614.814.346 | $3.187.444 | $143,41 |
| 2026-09-21 | $572.871.809 | $2.702.473 | $143,79 |
| 2026-09-20 | $572.584.245 | $1.973.863 | $134,34 |
| 2026-09-19 | $583.788.688 | $4.466.704 | $134,20 |
| 2026-09-18 | $528.217.430 | $2.752.510 | $136,15 |
| 2026-09-17 | $506.840.133 | $900.184 | $122,79 |
| 2026-09-16 | $501.128.439 | $1.593.916 | $118,46 |
| 2026-09-15 | $530.063.159 | $1.763.566 | $117,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
