Jupiter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.029.498.095 | $93.490.950 | N/A |
| 2026-10-15 | $1.059.890.262 | $61.636.893 | $0,310149 |
| 2026-10-14 | $1.097.976.862 | $73.565.412 | $0,319305 |
| 2026-10-13 | $1.100.941.689 | $76.945.694 | $0,330779 |
| 2026-10-12 | $1.207.762.154 | $84.456.085 | $0,331672 |
| 2026-10-11 | $1.188.008.492 | $78.163.105 | $0,363853 |
| 2026-10-10 | $1.243.876.177 | $130.645.017 | $0,357902 |
| 2026-10-09 | $1.114.791.559 | $195.393.516 | $0,374733 |
| 2026-10-08 | $1.189.056.227 | $126.391.613 | $0,335844 |
| 2026-10-07 | $1.166.149.273 | $98.929.344 | $0,358218 |
| 2026-10-06 | $1.158.455.199 | $95.172.855 | $0,351317 |
| 2026-10-05 | $1.111.764.885 | $58.343.460 | $0,348999 |
| 2026-10-04 | $1.091.134.430 | $63.773.556 | $0,334933 |
| 2026-10-03 | $1.046.460.029 | $74.972.926 | $0,328717 |
| 2026-10-02 | $1.082.614.777 | $73.451.007 | $0,315259 |
| 2026-10-01 | $1.094.890.410 | $96.937.698 | $0,326151 |
| 2026-09-30 | $1.095.194.066 | $114.847.491 | $0,329849 |
| 2026-09-29 | $1.087.191.877 | $143.001.175 | $0,329940 |
| 2026-09-28 | $1.235.463.026 | $112.736.036 | $0,327530 |
| 2026-09-27 | $1.124.604.903 | $91.132.930 | $0,372198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
