JupUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $51.553.158 | $6.005.409 | N/A |
| 2026-07-06 | $51.542.298 | $7.137.671 | $0,999625 |
| 2026-07-05 | $51.511.255 | $3.940.368 | $0,999411 |
| 2026-07-04 | $51.490.404 | $5.310.672 | $0,999006 |
| 2026-07-03 | $51.503.869 | $5.279.864 | $0,999267 |
| 2026-07-02 | $51.478.100 | $8.353.845 | $0,998767 |
| 2026-07-01 | $51.440.571 | $7.340.525 | $0,999082 |
| 2026-06-30 | $51.388.684 | $8.905.991 | $0,998998 |
| 2026-06-29 | $49.642.983 | $17.313.232 | $0,999117 |
| 2026-06-28 | $43.487.606 | $4.765.017 | $0,999077 |
| 2026-06-27 | $43.098.746 | $4.440.254 | $0,999091 |
| 2026-06-26 | $42.392.561 | $13.323.386 | $0,999159 |
| 2026-06-25 | $42.069.179 | $8.818.590 | $0,998353 |
| 2026-06-24 | $44.404.223 | $7.289.024 | $0,998455 |
| 2026-06-23 | $46.023.449 | $2.307.953 | $0,998693 |
| 2026-06-22 | $46.068.115 | $2.629.438 | $0,998722 |
| 2026-06-21 | $46.070.556 | $2.193.956 | $0,998775 |
| 2026-06-20 | $46.060.575 | $3.926.890 | $0,998558 |
| 2026-06-19 | $46.084.078 | $3.037.811 | $0,999068 |
| 2026-06-18 | $46.081.718 | $4.333.040 | $0,999016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
