JupUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $48.261.236 | $8.194.628 | N/A |
| 2026-08-29 | $48.263.739 | $19.581.809 | $0,999587 |
| 2026-08-28 | $48.268.405 | $11.368.313 | $0,999639 |
| 2026-08-27 | $48.322.543 | $10.849.718 | $0,999736 |
| 2026-08-26 | $48.314.989 | $12.996.696 | $0,999811 |
| 2026-08-25 | $48.445.605 | $11.062.334 | $0,999655 |
| 2026-08-24 | $48.424.554 | $9.689.300 | $0,999461 |
| 2026-08-23 | $48.418.193 | $15.442.075 | $0,999923 |
| 2026-08-22 | $48.417.677 | $38.694.982 | $0,999792 |
| 2026-08-21 | $48.414.125 | $34.838.536 | $0,999781 |
| 2026-08-20 | $48.407.425 | $14.319.519 | $0,999708 |
| 2026-08-19 | $48.386.955 | $6.788.865 | $0,999570 |
| 2026-08-18 | $48.375.692 | $3.451.016 | $0,999147 |
| 2026-08-17 | $48.438.133 | $5.123.321 | $0,998914 |
| 2026-08-16 | $49.308.574 | $2.216.858 | $0,998759 |
| 2026-08-15 | $49.458.262 | $4.390.012 | $0,998928 |
| 2026-08-14 | $49.473.295 | $4.191.950 | $0,998819 |
| 2026-08-13 | $49.476.156 | $5.722.448 | $0,998960 |
| 2026-08-12 | $49.505.894 | $6.381.820 | $0,999018 |
| 2026-08-11 | $50.466.930 | $12.839.774 | $0,998928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
