JupUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $44.454.872 | $3.889.620 | N/A |
| 2026-06-24 | $46.052.398 | $2.310.551 | $0,999427 |
| 2026-06-23 | $46.106.104 | $2.631.352 | $0,999338 |
| 2026-06-22 | $46.103.251 | $2.194.134 | $0,999357 |
| 2026-06-21 | $46.098.385 | $2.472.468 | $0,999551 |
| 2026-06-20 | $46.110.764 | $2.038.021 | $0,999383 |
| 2026-06-19 | $46.113.624 | $4.370.397 | $0,999646 |
| 2026-06-18 | $46.367.766 | $1.891.685 | $1,000 |
| 2026-06-17 | $47.979.696 | $1.889.403 | $0,999366 |
| 2026-06-16 | $48.137.251 | $4.730.211 | $0,999416 |
| 2026-06-15 | $48.523.688 | $1.410.427 | $0,999571 |
| 2026-06-14 | $48.508.693 | $892.351 | $0,999743 |
| 2026-06-13 | $48.615.068 | $7.694.632 | $0,999601 |
| 2026-06-12 | $50.728.609 | $939.796 | $0,999427 |
| 2026-06-11 | $50.956.320 | $1.259.946 | $0,999400 |
| 2026-06-10 | $50.937.099 | $3.004.264 | $0,999363 |
| 2026-06-09 | $50.769.080 | $2.362.869 | $0,998963 |
| 2026-06-08 | $51.004.489 | $4.706.414 | $0,995778 |
| 2026-06-07 | $51.326.319 | $5.216.037 | $1,000 |
| 2026-06-06 | $51.259.041 | $7.957.147 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
