JupUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $45.994.503 | $4.929.154 | N/A |
| 2026-10-14 | $46.545.731 | $3.101.431 | $0,998655 |
| 2026-10-13 | $46.808.760 | $6.215.886 | $0,999009 |
| 2026-10-12 | $47.263.711 | $4.769.326 | $0,998958 |
| 2026-10-11 | $47.253.632 | $3.569.191 | $0,998948 |
| 2026-10-10 | $47.249.795 | $5.549.406 | $0,998818 |
| 2026-10-09 | $47.327.210 | $10.321.192 | $0,998831 |
| 2026-10-08 | $48.012.344 | $10.936.121 | $0,998864 |
| 2026-10-07 | $48.396.067 | $8.266.249 | $0,999074 |
| 2026-10-06 | $48.584.899 | $9.871.703 | $0,999444 |
| 2026-10-05 | $48.968.297 | $4.797.547 | $0,999500 |
| 2026-10-04 | $49.096.483 | $4.421.805 | $0,999451 |
| 2026-10-03 | $49.093.700 | $10.209.027 | $0,999490 |
| 2026-10-02 | $45.094.077 | $10.762.447 | $0,999513 |
| 2026-10-01 | $45.081.820 | $10.451.050 | $0,999570 |
| 2026-09-30 | $44.981.665 | $11.095.141 | $0,999425 |
| 2026-09-29 | $43.987.243 | $15.398.676 | $0,999387 |
| 2026-09-28 | $43.993.213 | $6.083.854 | $0,999387 |
| 2026-09-27 | $43.988.289 | $9.548.226 | $0,999523 |
| 2026-09-26 | $44.290.937 | $10.210.602 | $0,999404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
