Jurassic Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.170.491 | $360.188 | N/A |
| 2026-11-05 | $700.987 | $7.010,51 | $0,04537063 |
| 2026-11-04 | $725.596 | $6.721,33 | $0,02717170 |
| 2026-11-03 | $645.641 | $9.369,81 | $0,02812560 |
| 2026-11-02 | $718.971 | $2.702,70 | $0,02502633 |
| 2026-11-01 | $724.928 | $267,65 | $0,02786876 |
| 2026-10-31 | $718.345 | $11.913,32 | $0,02809966 |
| 2026-10-30 | $673.374 | $22.515 | $0,02784447 |
| 2026-10-29 | $780.664 | $19.265,06 | $0,02610132 |
| 2026-10-28 | $629.878 | $6.286,28 | $0,03026007 |
| 2026-10-27 | $668.621 | $7.037,27 | $0,02441531 |
| 2026-10-26 | $721.803 | $2.481,35 | $0,02591706 |
| 2026-10-25 | $772.253 | $8.898,97 | $0,02797852 |
| 2026-10-24 | $954.818 | $54.577 | $0,02993405 |
| 2026-10-23 | $750.397 | $1.236,91 | $0,03701060 |
| 2026-10-22 | $763.769 | $510,08 | $0,02908687 |
| 2026-10-21 | $778.233 | $1.706,53 | $0,02960517 |
| 2026-10-20 | $800.317 | $222,58 | $0,03016583 |
| 2026-10-19 | $805.009 | $11.190,31 | $0,03102186 |
| 2026-10-18 | $755.363 | $783,48 | $0,03120370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
