Juris Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $895.813 | $5.879,51 | N/A |
| 2026-11-03 | $894.114 | $6.916,91 | $0,00000183 |
| 2026-11-02 | $955.389 | $7.200,63 | $0,00000182 |
| 2026-11-01 | $1.018.784 | $6.859,11 | $0,00000195 |
| 2026-10-31 | $1.036.899 | $9.822,04 | $0,00000208 |
| 2026-10-30 | $980.477 | $11.926,11 | $0,00000211 |
| 2026-10-29 | $953.507 | $7.384,92 | $0,00000200 |
| 2026-10-28 | $937.729 | $6.285,45 | $0,00000194 |
| 2026-10-27 | $947.288 | $6.040,69 | $0,00000191 |
| 2026-10-26 | $954.047 | $6.321,92 | $0,00000191 |
| 2026-10-25 | $959.085 | $7.108,83 | $0,00000193 |
| 2026-10-24 | $1.000.879 | $6.175,91 | $0,00000194 |
| 2026-10-23 | $1.001.601 | $6.579,45 | $0,00000202 |
| 2026-10-22 | $1.029.366 | $6.083,20 | $0,00000202 |
| 2026-10-21 | $1.047.209 | $6.797,08 | $0,00000208 |
| 2026-10-20 | $1.053.918 | $7.830,56 | $0,00000212 |
| 2026-10-19 | $975.430 | $6.503,50 | $0,00000213 |
| 2026-10-18 | $961.007 | $7.249,08 | $0,00000197 |
| 2026-10-17 | $933.036 | $6.659,93 | $0,00000196 |
| 2026-10-16 | $908.614 | $13.329,43 | $0,00000190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
