Just a Bone Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $4.726,51 | $11,95 | N/A |
| 2026-10-16 | $4.818,79 | $21,68 | $0,00000473 |
| 2026-10-15 | $4.842,86 | $24,87 | $0,00000482 |
| 2026-10-14 | $5.037,62 | $24,85 | $0,00000484 |
| 2026-10-13 | $5.057,04 | $20,82 | $0,00000504 |
| 2026-10-12 | $5.119,80 | $21,08 | $0,00000506 |
| 2026-10-11 | $5.732,45 | $275,17 | $0,00000512 |
| 2026-10-10 | $6.232,48 | $1,23 | $0,00000573 |
| 2026-10-09 | $6.215,66 | $1,23 | $0,00000623 |
| 2026-10-05 | $6.967,82 | $74,84 | $0,00000622 |
| 2026-10-04 | $6.999,43 | $91,59 | $0,00000697 |
| 2026-10-03 | $7.315,61 | $21,45 | $0,00000700 |
| 2026-10-02 | $7.241,30 | $46,43 | $0,00000732 |
| 2026-10-01 | $7.107,64 | $23,22 | $0,00000724 |
| 2026-09-29 | $7.151,92 | $2,94 | $0,00000711 |
| 2026-09-28 | $7.244,71 | $4,68 | $0,00000715 |
| 2026-09-27 | $7.311,46 | $2,96 | $0,00000724 |
| 2026-09-26 | $7.311,31 | $2,96 | $0,00000731 |
| 2026-09-25 | $6.995,14 | $25,02 | $0,00000731 |
| 2026-09-24 | $6.748,34 | $1,29 | $0,00000700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
