CHILL GUY® (ETHEREUM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $57.891 | $109,34 | N/A |
| 2026-10-22 | $62.874 | $582,34 | $0,00005789 |
| 2026-10-21 | $65.816 | $99,35 | $0,00006287 |
| 2026-10-17 | $62.856 | $29,60 | $0,00006582 |
| 2026-10-16 | $64.005 | $12,64 | $0,00006286 |
| 2026-10-15 | $63.069 | $28,95 | $0,00006401 |
| 2026-10-14 | $65.539 | $31,74 | $0,00006307 |
| 2026-10-13 | $65.557 | $1,99 | $0,00006554 |
| 2026-10-12 | $66.009 | $236,08 | $0,00006556 |
| 2026-10-09 | $63.443 | $3,81 | $0,00006601 |
| 2026-10-08 | $63.348 | $3,80 | $0,00006344 |
| 2026-10-04 | $69.423 | $20,03 | $0,00006335 |
| 2026-10-02 | $70.555 | $26,31 | $0,00006942 |
| 2026-10-01 | $69.400 | $6,71 | $0,00007056 |
| 2026-09-30 | $69.434 | $6,71 | $0,00006940 |
| 2026-09-29 | $69.111 | $5,69 | $0,00006943 |
| 2026-09-28 | $69.395 | $268,95 | $0,00006911 |
| 2026-09-27 | $88.297 | $2.750,87 | $0,00006940 |
| 2026-09-26 | $95.559 | $10,11 | $0,00008830 |
| 2026-09-25 | $95.154 | $910,05 | $0,00009556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
