CHILL GUY® (ETHEREUM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $86.980 | $9,40 | N/A |
| 2026-09-05 | $87.223 | $392,50 | $0,00008698 |
| 2026-09-04 | $92.034 | $386,54 | $0,00008722 |
| 2026-09-03 | $87.854 | $483,18 | $0,00009203 |
| 2026-09-02 | $93.522 | $20,91 | $0,00008785 |
| 2026-09-01 | $93.455 | $20,90 | $0,00009352 |
| 2026-08-31 | $93.325 | $1,97 | $0,00009346 |
| 2026-08-30 | $94.541 | $1.636,11 | $0,00009333 |
| 2026-08-29 | $101.846 | $3.337,43 | $0,00009454 |
| 2026-08-28 | $80.204 | $206,63 | $0,00010185 |
| 2026-08-27 | $78.829 | $20,28 | $0,00008020 |
| 2026-08-25 | $78.416 | $1,11 | $0,00007883 |
| 2026-08-22 | $78.854 | $13,94 | $0,00007842 |
| 2026-08-21 | $73.078 | $22,23 | $0,00007885 |
| 2026-08-20 | $72.927 | $3,32 | $0,00007308 |
| 2026-08-16 | $59.443 | $21,06 | $0,00007293 |
| 2026-08-15 | $59.523 | $17,56 | $0,00005944 |
| 2026-08-14 | $59.400 | $36,13 | $0,00005952 |
| 2026-08-11 | $59.439 | $1,085 | $0,00005940 |
| 2026-08-10 | $61.885 | $11,81 | $0,00005944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
