Just a chill guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $10.223.563 | $3.467.391 | N/A |
| 2026-10-20 | $9.731.068 | $3.278.914 | $0,01022422 |
| 2026-10-19 | $9.730.452 | $3.077.242 | $0,00973169 |
| 2026-10-18 | $10.281.982 | $3.222.818 | $0,00973107 |
| 2026-10-17 | $10.251.071 | $3.857.054 | $0,01028264 |
| 2026-10-16 | $9.820.814 | $3.808.980 | $0,01025173 |
| 2026-10-15 | $9.836.650 | $4.144.783 | $0,00982144 |
| 2026-10-14 | $10.168.593 | $3.999.061 | $0,00983728 |
| 2026-10-13 | $9.922.861 | $4.218.326 | $0,01016924 |
| 2026-10-12 | $10.775.422 | $3.275.029 | $0,00992349 |
| 2026-10-11 | $10.738.184 | $3.135.598 | $0,01077610 |
| 2026-10-10 | $10.905.670 | $3.635.134 | $0,01073886 |
| 2026-10-09 | $10.934.610 | $3.965.023 | $0,01090636 |
| 2026-10-08 | $11.923.589 | $4.047.491 | $0,01093530 |
| 2026-10-07 | $12.740.541 | $3.882.630 | $0,01192434 |
| 2026-10-06 | $12.717.184 | $4.444.243 | $0,01274134 |
| 2026-10-05 | $12.957.324 | $3.459.433 | $0,01271798 |
| 2026-10-04 | $13.257.203 | $3.536.425 | $0,01295814 |
| 2026-10-03 | $13.338.502 | $3.687.395 | $0,01325804 |
| 2026-10-02 | $13.439.385 | $3.866.035 | $0,01333934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
