Just a chill guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $10.165.300 | $9.259.107 | N/A |
| 2026-07-21 | $9.494.429 | $3.235.591 | $0,01016589 |
| 2026-07-20 | $9.439.800 | $5.235.229 | $0,00949498 |
| 2026-07-19 | $9.520.645 | $4.633.082 | $0,00944035 |
| 2026-07-18 | $9.496.249 | $6.094.410 | $0,00952120 |
| 2026-07-17 | $10.118.237 | $3.302.127 | $0,00949680 |
| 2026-07-16 | $10.062.406 | $5.436.774 | $0,01011882 |
| 2026-07-15 | $9.758.298 | $4.914.611 | $0,01006298 |
| 2026-07-14 | $9.591.110 | $3.280.802 | $0,00975885 |
| 2026-07-13 | $10.086.440 | $5.696.331 | $0,00959166 |
| 2026-07-12 | $9.870.552 | $4.195.942 | $0,01008701 |
| 2026-07-11 | $10.314.714 | $5.284.946 | $0,00987111 |
| 2026-07-10 | $10.165.372 | $5.278.029 | $0,01031530 |
| 2026-07-09 | $10.505.262 | $5.350.358 | $0,01016595 |
| 2026-07-08 | $10.923.243 | $5.726.514 | $0,01050586 |
| 2026-07-07 | $11.574.436 | $8.953.216 | $0,01092386 |
| 2026-07-06 | $10.675.374 | $5.858.890 | $0,01157509 |
| 2026-07-05 | $10.303.677 | $5.828.719 | $0,01067598 |
| 2026-07-04 | $10.376.839 | $5.995.027 | $0,01030426 |
| 2026-07-03 | $9.001.873 | $4.813.688 | $0,01037743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
