Just a Circle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $34.370 | $343,52 | N/A |
| 2026-10-16 | $36.443 | $19,90 | $0,00003438 |
| 2026-10-15 | $35.045 | $14,42 | $0,00003645 |
| 2026-10-14 | $36.891 | $92,16 | $0,00003505 |
| 2026-10-13 | $36.320 | $22,85 | $0,00003690 |
| 2026-10-12 | $38.359 | $20,97 | $0,00003633 |
| 2026-10-11 | $38.213 | $274,22 | $0,00003837 |
| 2026-10-10 | $38.595 | $273,25 | $0,00003822 |
| 2026-10-08 | $41.539 | $7,23 | $0,00003860 |
| 2026-10-07 | $43.175 | $3,60 | $0,00004155 |
| 2026-10-06 | $43.437 | $25,55 | $0,00004319 |
| 2026-10-05 | $42.878 | $15,13 | $0,00004345 |
| 2026-10-03 | $42.590 | $94,74 | $0,00004289 |
| 2026-10-02 | $42.781 | $9,80 | $0,00004260 |
| 2026-10-01 | $43.005 | $82,52 | $0,00004279 |
| 2026-09-30 | $43.305 | $2,32 | $0,00004302 |
| 2026-09-29 | $43.457 | $2,53 | $0,00004332 |
| 2026-09-28 | $44.540 | $138,45 | $0,00004347 |
| 2026-09-27 | $44.496 | $5,58 | $0,00004455 |
| 2026-09-26 | $44.820 | $50,05 | $0,00004451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
