Just A Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $4.554,09 | $12,73 | N/A |
| 2026-10-24 | $4.551,38 | $40,72 | $0,00000479 |
| 2026-10-23 | $4.889,03 | $94,90 | $0,00000479 |
| 2026-10-22 | $5.320,91 | $41,33 | $0,00000514 |
| 2026-10-21 | $5.348,56 | $42,04 | $0,00000559 |
| 2026-10-16 | $5.381,36 | $458,44 | $0,00000562 |
| 2026-10-15 | $6.665,22 | $249,85 | $0,00000566 |
| 2026-10-12 | $7.422,30 | $3,51 | $0,00000701 |
| 2026-10-11 | $7.454,67 | $11,33 | $0,00000780 |
| 2026-10-10 | $7.516,64 | $3,68 | $0,00000784 |
| 2026-10-09 | $7.545,46 | $6,42 | $0,00000790 |
| 2026-10-08 | $7.883,76 | $8,44 | $0,00000793 |
| 2026-10-07 | $8.307,98 | $12,74 | $0,00000829 |
| 2026-10-06 | $8.282,80 | $2,73 | $0,00000873 |
| 2026-10-05 | $8.236,54 | $2,72 | $0,00000871 |
| 2026-10-02 | $8.145,35 | $50,64 | $0,00000866 |
| 2026-10-01 | $8.278,93 | $5,11 | $0,00000856 |
| 2026-09-30 | $8.386,25 | $2,47 | $0,00000870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
