Just a dead guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.822,80 | $2,40 | N/A |
| 2026-09-25 | $5.727,68 | $98,03 | $0,00000583 |
| 2026-09-24 | $5.906,98 | $282,95 | $0,00000573 |
| 2026-09-23 | $6.081,11 | $186,86 | $0,00000591 |
| 2026-09-22 | $6.015,83 | $181,08 | $0,00000609 |
| 2026-09-21 | $5.865,20 | $81,39 | $0,00000602 |
| 2026-09-20 | $5.933,27 | $70,52 | $0,00000587 |
| 2026-09-19 | $6.182,52 | $13,62 | $0,00000594 |
| 2026-09-18 | $5.847,00 | $12,28 | $0,00000619 |
| 2026-09-13 | $5.589,39 | $17,33 | $0,00000585 |
| 2026-09-12 | $5.573,38 | $17,28 | $0,00000560 |
| 2026-09-11 | $5.516,04 | $141,41 | $0,00000558 |
| 2026-09-10 | $5.806,39 | $149,57 | $0,00000552 |
| 2026-09-09 | $6.279,63 | $139,28 | $0,00000581 |
| 2026-09-08 | $6.201,37 | $397,83 | $0,00000629 |
| 2026-09-07 | $5.860,47 | $104,73 | $0,00000621 |
| 2026-09-06 | $5.581,57 | $13,91 | $0,00000587 |
| 2026-09-05 | $5.523,94 | $31,41 | $0,00000559 |
| 2026-09-04 | $5.613,36 | $199,93 | $0,00000553 |
| 2026-09-03 | $5.734,04 | $101,34 | $0,00000562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
