Just a dead guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $6.624,91 | $255,07 | N/A |
| 2026-10-02 | $7.020,41 | $563,54 | $0,00000663 |
| 2026-10-01 | $5.744,03 | $389,34 | $0,00000703 |
| 2026-09-30 | $6.165,95 | $298,97 | $0,00000575 |
| 2026-09-29 | $5.680,14 | $1,99 | $0,00000617 |
| 2026-09-28 | $5.831,61 | $5,96 | $0,00000569 |
| 2026-09-27 | $5.879,19 | $2,67 | $0,00000584 |
| 2026-09-26 | $5.822,80 | $2,40 | $0,00000589 |
| 2026-09-25 | $5.727,68 | $98,03 | $0,00000583 |
| 2026-09-24 | $5.906,98 | $282,95 | $0,00000573 |
| 2026-09-23 | $6.081,11 | $186,86 | $0,00000591 |
| 2026-09-22 | $6.015,83 | $181,08 | $0,00000609 |
| 2026-09-21 | $5.865,20 | $81,39 | $0,00000602 |
| 2026-09-20 | $5.933,27 | $70,52 | $0,00000587 |
| 2026-09-19 | $6.182,52 | $13,62 | $0,00000594 |
| 2026-09-18 | $5.847,00 | $12,28 | $0,00000619 |
| 2026-09-13 | $5.589,39 | $17,33 | $0,00000585 |
| 2026-09-12 | $5.573,38 | $17,28 | $0,00000560 |
| 2026-09-11 | $5.516,04 | $141,41 | $0,00000558 |
| 2026-09-10 | $5.806,39 | $149,57 | $0,00000552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
