just a dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $726.967 | $53.650 | N/A |
| 2026-08-03 | $653.113 | $64.269 | $0,00072700 |
| 2026-08-02 | $384.888 | $63.733 | $0,00065314 |
| 2026-08-01 | $334.072 | $29.673 | $0,00038491 |
| 2026-07-31 | $356.147 | $203.380 | $0,00033409 |
| 2026-07-30 | $593.696 | $353.066 | $0,00035616 |
| 2026-07-29 | $499.764 | $672.462 | $0,00059372 |
| 2026-07-28 | $89.386 | $1.290,21 | $0,00049979 |
| 2026-07-27 | $91.620 | $260,31 | $0,00008939 |
| 2026-07-26 | $90.723 | $559,27 | $0,00009162 |
| 2026-07-25 | $84.794 | $390,14 | $0,00009073 |
| 2026-07-24 | $92.380 | $771,37 | $0,00008480 |
| 2026-07-23 | $97.043 | $1.152,06 | $0,00009238 |
| 2026-07-22 | $93.769 | $667,56 | $0,00009705 |
| 2026-07-21 | $101.202 | $416,42 | $0,00009377 |
| 2026-07-20 | $95.007 | $1.200,08 | $0,00010121 |
| 2026-07-19 | $110.373 | $1.779,78 | $0,00009501 |
| 2026-07-18 | $131.867 | $680,14 | $0,00011038 |
| 2026-07-17 | $133.464 | $7.628,13 | $0,00013187 |
| 2026-07-16 | $110.607 | $5.030,69 | $0,00013347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
