just a dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $222.201 | $4,56 | N/A |
| 2026-09-27 | $221.372 | $18,76 | $0,00022222 |
| 2026-09-26 | $225.636 | $583,98 | $0,00022139 |
| 2026-09-25 | $219.439 | $34,27 | $0,00022566 |
| 2026-09-24 | $212.442 | $17,15 | $0,00021946 |
| 2026-09-23 | $219.280 | $142,68 | $0,00021246 |
| 2026-09-22 | $222.114 | $81,34 | $0,00021930 |
| 2026-09-21 | $209.282 | $325,15 | $0,00022213 |
| 2026-09-20 | $211.596 | $779,31 | $0,00020930 |
| 2026-09-19 | $216.361 | $677,85 | $0,00021161 |
| 2026-09-18 | $193.571 | $8.988,80 | $0,00021638 |
| 2026-09-17 | $184.717 | $49,35 | $0,00019359 |
| 2026-09-16 | $182.383 | $282,31 | $0,00018473 |
| 2026-09-15 | $198.975 | $192,20 | $0,00018240 |
| 2026-09-14 | $198.645 | $127,78 | $0,00019899 |
| 2026-09-13 | $199.726 | $188,09 | $0,00019866 |
| 2026-09-12 | $196.184 | $75,83 | $0,00019974 |
| 2026-09-11 | $189.456 | $35,88 | $0,00019620 |
| 2026-09-10 | $198.171 | $886,67 | $0,00018947 |
| 2026-09-09 | $210.267 | $75,37 | $0,00019819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
