Just a LOTTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $298.177 | $232,76 | N/A |
| 2026-10-11 | $295.631 | $132,94 | $0,00029819 |
| 2026-10-10 | $295.157 | $473,51 | $0,00029565 |
| 2026-10-09 | $288.228 | $656,58 | $0,00029517 |
| 2026-10-08 | $303.096 | $73,28 | $0,00028824 |
| 2026-10-07 | $314.816 | $2.038,37 | $0,00030311 |
| 2026-10-06 | $310.980 | $474,84 | $0,00031483 |
| 2026-10-05 | $311.925 | $363,48 | $0,00031100 |
| 2026-10-04 | $301.163 | $1.605,09 | $0,00031194 |
| 2026-10-03 | $276.615 | $148,71 | $0,00030118 |
| 2026-10-02 | $275.852 | $8,99 | $0,00027663 |
| 2026-10-01 | $273.749 | $60,57 | $0,00027587 |
| 2026-09-30 | $276.544 | $846,98 | $0,00027376 |
| 2026-09-29 | $260.847 | $1,99 | $0,00027656 |
| 2026-09-28 | $269.200 | $29,25 | $0,00026086 |
| 2026-09-27 | $267.107 | $109,84 | $0,00026921 |
| 2026-09-26 | $269.869 | $289,40 | $0,00026712 |
| 2026-09-25 | $257.743 | $240,51 | $0,00026988 |
| 2026-09-24 | $250.625 | $373,85 | $0,00025776 |
| 2026-09-23 | $258.424 | $147,43 | $0,00025064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
