Just a LOTTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $214.952 | $2.683,51 | N/A |
| 2026-09-05 | $213.344 | $5.257,57 | $0,00021496 |
| 2026-09-04 | $216.993 | $228,08 | $0,00021335 |
| 2026-09-03 | $208.893 | $402,68 | $0,00021700 |
| 2026-09-02 | $202.885 | $509,59 | $0,00020890 |
| 2026-09-01 | $203.839 | $7,52 | $0,00020289 |
| 2026-08-31 | $201.518 | $571,66 | $0,00020385 |
| 2026-08-30 | $218.220 | $129,55 | $0,00020153 |
| 2026-08-29 | $216.298 | $280,95 | $0,00021823 |
| 2026-08-28 | $221.756 | $2.744,01 | $0,00021631 |
| 2026-08-27 | $232.729 | $281,55 | $0,00022177 |
| 2026-08-26 | $217.603 | $1.255,66 | $0,00023274 |
| 2026-08-25 | $222.944 | $2.164,84 | $0,00021761 |
| 2026-08-24 | $207.214 | $1.522,38 | $0,00022295 |
| 2026-08-23 | $202.251 | $3.556,38 | $0,00020722 |
| 2026-08-22 | $193.689 | $33.901 | $0,00020226 |
| 2026-08-21 | $168.572 | $16.761,39 | $0,00019370 |
| 2026-08-20 | $162.538 | $18.284,17 | $0,00016858 |
| 2026-08-19 | $146.204 | $24.590 | $0,00016255 |
| 2026-08-18 | $151.076 | $8.398,39 | $0,00014621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
