Just a LOTTO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $279.528 | $4.585,60 | N/A |
| 2026-11-01 | $282.245 | $3.262,13 | $0,00027954 |
| 2026-10-31 | $285.954 | $514,02 | $0,00028226 |
| 2026-10-30 | $273.126 | $31,05 | $0,00028597 |
| 2026-10-29 | $292.517 | $281,98 | $0,00027314 |
| 2026-10-28 | $283.571 | $4,22 | $0,00029253 |
| 2026-10-27 | $282.229 | $4,77 | $0,00028359 |
| 2026-10-26 | $283.415 | $518,86 | $0,00028224 |
| 2026-10-25 | $275.698 | $124,37 | $0,00028343 |
| 2026-10-24 | $274.002 | $649,92 | $0,00027571 |
| 2026-10-23 | $265.130 | $14,00 | $0,00027402 |
| 2026-10-22 | $273.701 | $118,18 | $0,00026514 |
| 2026-10-21 | $272.526 | $64,35 | $0,00027371 |
| 2026-10-20 | $267.929 | $525,09 | $0,00027254 |
| 2026-10-19 | $275.653 | $17,40 | $0,00026794 |
| 2026-10-18 | $272.009 | $1.875,41 | $0,00027567 |
| 2026-10-17 | $287.466 | $5.082,91 | $0,00027202 |
| 2026-10-16 | $286.736 | $433,92 | $0,00028748 |
| 2026-10-15 | $278.483 | $277,77 | $0,00028675 |
| 2026-10-14 | $281.691 | $101,29 | $0,00027850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
