Just a pulse guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $99.291 | $4.285,01 | N/A |
| 2026-09-30 | $111.833 | $98,66 | $0,00010549 |
| 2026-09-29 | $110.086 | $2.953,60 | $0,00011881 |
| 2026-09-28 | $115.859 | $377,04 | $0,00011695 |
| 2026-09-27 | $111.604 | $213,91 | $0,00012309 |
| 2026-09-26 | $117.273 | $3.225,15 | $0,00011857 |
| 2026-09-25 | $110.832 | $579,27 | $0,00012459 |
| 2026-09-24 | $111.712 | $394,39 | $0,00011775 |
| 2026-09-23 | $121.807 | $162,52 | $0,00011868 |
| 2026-09-22 | $126.810 | $1.009,69 | $0,00012941 |
| 2026-09-21 | $112.455 | $435,85 | $0,00013472 |
| 2026-09-20 | $115.991 | $1.075,94 | $0,00011947 |
| 2026-09-19 | $109.575 | $117,74 | $0,00012323 |
| 2026-09-18 | $103.441 | $473,24 | $0,00011641 |
| 2026-09-17 | $106.516 | $209,27 | $0,00010989 |
| 2026-09-16 | $108.978 | $33,74 | $0,00011316 |
| 2026-09-15 | $116.320 | $656,15 | $0,00011578 |
| 2026-09-14 | $115.634 | $177,48 | $0,00012358 |
| 2026-09-13 | $120.455 | $1.631,08 | $0,00012285 |
| 2026-09-12 | $118.783 | $481,74 | $0,00012797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
