Just a pulse guy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $99.242 | $20.223 | N/A |
| 2026-06-20 | $97.856 | $5.142,18 | $0,00010543 |
| 2026-06-19 | $120.820 | $13.227,39 | $0,00010396 |
| 2026-06-18 | $134.132 | $5.269,98 | $0,00012836 |
| 2026-06-17 | $154.521 | $1.341,61 | $0,00014252 |
| 2026-06-16 | $153.920 | $574,46 | $0,00016416 |
| 2026-06-15 | $148.202 | $320,99 | $0,00016328 |
| 2026-06-14 | $142.995 | $1.170,17 | $0,00015745 |
| 2026-06-13 | $140.438 | $327,10 | $0,00015192 |
| 2026-06-12 | $142.548 | $393,36 | $0,00014868 |
| 2026-06-11 | $136.903 | $978,63 | $0,00015158 |
| 2026-06-10 | $139.869 | $738,43 | $0,00014544 |
| 2026-06-09 | $137.679 | $884,24 | $0,00014898 |
| 2026-06-08 | $143.917 | $428,95 | $0,00014625 |
| 2026-06-07 | $150.305 | $5.918,01 | $0,00015305 |
| 2026-06-06 | $145.359 | $1.252,72 | $0,00015971 |
| 2026-06-05 | $141.703 | $2.053,72 | $0,00015442 |
| 2026-06-04 | $141.539 | $2.957,07 | $0,00015050 |
| 2026-06-03 | $143.397 | $3.571,91 | $0,00015037 |
| 2026-06-02 | $157.910 | $3.655,63 | $0,00015245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
