Just a pulse guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $101.390 | $1.364,55 | N/A |
| 2026-08-05 | $97.109 | $1.336,35 | $0,00010772 |
| 2026-08-04 | $86.279 | $1.209,39 | $0,00010317 |
| 2026-08-03 | $88.939 | $668,35 | $0,00009166 |
| 2026-08-02 | $92.075 | $1.019,95 | $0,00009449 |
| 2026-08-01 | $85.002 | $2.545,84 | $0,00009782 |
| 2026-07-31 | $94.729 | $698,25 | $0,00009030 |
| 2026-07-30 | $100.390 | $4.140,08 | $0,00010064 |
| 2026-07-29 | $86.209 | $6.191,87 | $0,00010665 |
| 2026-07-28 | $81.800 | $2.540,24 | $0,00009159 |
| 2026-07-27 | $75.818 | $4.060,09 | $0,00008690 |
| 2026-07-26 | $73.757 | $1.056,07 | $0,00008055 |
| 2026-07-25 | $75.982 | $569,65 | $0,00007836 |
| 2026-07-24 | $75.842 | $780,43 | $0,00008072 |
| 2026-07-23 | $81.505 | $415,72 | $0,00008057 |
| 2026-07-22 | $81.606 | $52,06 | $0,00008659 |
| 2026-07-21 | $80.202 | $33,86 | $0,00008670 |
| 2026-07-20 | $79.415 | $62,41 | $0,00008521 |
| 2026-07-19 | $82.565 | $643,83 | $0,00008437 |
| 2026-07-18 | $80.035 | $314,00 | $0,00008772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
